Deutsche Märkte schließen in 3 Stunden 26 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,44-0,80 (-0,62%)
Börsenschluss: 04:00PM EDT
128,48 +0,04 (+0,03%)
Vorbörslich: 08:04AM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C000850002024-07-15 3:54PM EDT2024-07-1943.100.000.000.00-194,6060.00%
NVDA240726C000850002024-07-15 1:44PM EDT2024-07-2643.280.000.000.00-21700.00%
NVDA240802C000850002024-07-15 3:20PM EDT2024-08-0243.900.000.000.00-5520.00%
NVDA240809C000850002024-07-12 2:07PM EDT2024-08-0946.650.000.000.00-11030.00%
NVDA240816C000850002024-07-15 12:41PM EDT2024-08-1644.150.000.000.00-1018,6080.00%
NVDA240920C000850002024-07-15 11:35AM EDT2024-09-2045.800.000.000.00-101480.00%
NVDA241018C000850002024-07-15 12:40PM EDT2024-10-1845.700.000.000.00-53,2310.00%
NVDA241115C000850002024-07-15 10:25AM EDT2024-11-1547.250.000.000.00-34,2330.00%
NVDA241220C000850002024-07-08 10:12AM EDT2024-12-2049.160.000.000.00-55,7320.00%
NVDA250117C000850002024-07-15 3:21PM EDT2025-01-1748.110.000.000.00-5520,0720.00%
NVDA250221C000850002024-07-15 12:18PM EDT2025-02-2149.070.000.000.00-13,4790.00%
NVDA250321C000850002024-07-15 3:52PM EDT2025-03-2149.400.000.000.00-506,4180.00%
NVDA250620C000850002024-07-15 2:22PM EDT2025-06-2050.940.000.000.00-110,2290.00%
NVDA250919C000850002024-07-10 2:08PM EDT2025-09-1960.530.000.000.00-6130.00%
NVDA251219C000850002024-07-15 12:12PM EDT2025-12-1957.000.000.000.00-214,9840.00%
NVDA260116C000850002024-07-12 9:36AM EDT2026-01-1657.300.000.000.00-12,2640.00%
NVDA260618C000850002024-07-10 9:46AM EDT2026-06-1866.060.000.000.00-42,3610.00%
NVDA261218C000850002024-07-15 1:33PM EDT2026-12-1864.000.000.000.00-1235,6830.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P000850002024-07-15 3:50PM EDT2024-07-190.010.000.000.00-59130,00450.00%
NVDA240726P000850002024-07-15 3:15PM EDT2024-07-260.030.000.000.00-1,0496,08050.00%
NVDA240802P000850002024-07-15 3:52PM EDT2024-08-020.050.000.000.00-1,6145,81750.00%
NVDA240809P000850002024-07-15 3:51PM EDT2024-08-090.100.000.000.00-5507,91525.00%
NVDA240816P000850002024-07-15 3:59PM EDT2024-08-160.130.000.000.00-23920,32925.00%
NVDA240823P000850002024-07-15 2:32PM EDT2024-08-230.170.000.000.00-1511325.00%
NVDA240830P000850002024-07-15 11:32AM EDT2024-08-300.410.000.000.00-22525.00%
NVDA240920P000850002024-07-15 3:22PM EDT2024-09-200.700.000.000.00-902,20125.00%
NVDA241018P000850002024-07-15 11:18AM EDT2024-10-180.890.000.000.00-5913,33812.50%
NVDA241115P000850002024-07-15 3:51PM EDT2024-11-151.500.000.000.00-2610,85012.50%
NVDA241220P000850002024-07-15 3:53PM EDT2024-12-202.220.000.000.00-2467,43812.50%
NVDA250117P000850002024-07-15 3:51PM EDT2025-01-172.600.000.000.00-13315,10312.50%
NVDA250221P000850002024-07-15 1:55PM EDT2025-02-213.120.000.000.00-11,47312.50%
NVDA250321P000850002024-07-15 3:21PM EDT2025-03-213.650.000.000.00-235,77812.50%
NVDA250620P000850002024-07-15 12:12PM EDT2025-06-205.100.000.000.00-6310,82812.50%
NVDA250919P000850002024-07-15 10:02AM EDT2025-09-196.330.000.000.00-1706.25%
NVDA251219P000850002024-07-12 3:09PM EDT2025-12-197.350.000.000.00-215,6386.25%
NVDA260116P000850002024-07-15 12:19PM EDT2026-01-168.350.000.000.00-22,0586.25%
NVDA260618P000850002024-07-15 2:35PM EDT2026-06-1810.190.000.000.00-74996.25%
NVDA261218P000850002024-07-15 11:32AM EDT2026-12-1812.000.000.000.00-1702,7296.25%