Deutsche Märkte öffnen in 12 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,11-8,46 (-6,68%)
Börsenschluss: 04:00PM EDT
116,57 -1,54 (-1,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:830.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
373.35-40.80-9.85%16302024-06-280.89-0.22-19.82%183
321.250.00-212024-07-051.00-0.51-33.77%69
369.30+57.85+18.57%212024-07-121.45+0.01+0.69%12
368.50-4.74-1.27%42402024-07-192.02-0.19-8.60%8478
383.05+1.17+0.31%26052024-08-164.45-0.36-7.48%3241
417.830.00-21422024-10-1814.300.00-36228
412.480.00-11062024-11-1517.010.00-11201
414.00+36.20+9.58%1362024-12-2025.850.00-231
433.00+1.73+0.40%22,9422025-01-1728.22-1.35-4.57%16337
446.430.00-11232025-02-2132.630.00-278
441.00-3.15-0.71%13282025-03-2140.84+3.14+8.33%1401
488.300.00-23852025-06-2054.90+3.15+6.09%1242
459.510.00-63312025-12-1972.850.00-15134
452.570.00-12792026-01-1682.750.00-138
514.770.00-11452026-06-18154.650.00-66
572.66-16.44-2.79%23022026-12-18112.93+2.88+2.62%1141