Deutsche Märkte öffnen in 51 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,11-8,46 (-6,68%)
Börsenschluss: 04:00PM EDT
116,57 -1,54 (-1,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:820.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
319.730.00-272024-06-280.84-0.08-8.70%18163
377.130.00-172024-07-051.00-0.11-9.91%119
276.050.00-212024-07-121.930.00-35
378.35-11.59-2.97%41,2442024-07-191.83-0.08-4.19%11911
395.92+9.77+2.53%203242024-08-163.95-0.45-10.23%4482
411.75+3.58+0.88%108592024-09-209.17-0.98-9.66%331,336
415.100.00-71242024-10-1812.50-0.87-6.51%46363
377.550.00-41642024-11-1517.60-0.55-3.03%3162
448.000.00-35832024-12-2022.55-1.38-5.77%8464
428.85-13.65-3.08%25712025-01-1728.78+1.67+6.16%5982
457.230.00-1742025-02-2131.850.00-7114
450.800.00-53142025-03-2137.50-0.40-1.06%2598
468.250.00-22722025-06-2051.00+1.80+3.66%11257
440.000.00-4662025-09-1961.150.00-153
510.000.00-13112025-12-1974.00-0.91-1.21%2179
527.80-5.70-1.07%31432026-01-1675.55-1.65-2.14%2134
495.280.00-2422026-06-1892.060.00-282
582.10-20.60-3.42%12632026-12-18110.60-10.65-8.78%12121