Deutsche Märkte öffnen in 1 Stunde 32 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,11-8,46 (-6,68%)
Börsenschluss: 04:00PM EDT
116,57 -1,54 (-1,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:810.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
348.850.00-272024-06-280.900.00-184
316.750.00-202024-07-051.08+0.07+6.93%18
-----2024-07-121.41-0.21-12.96%12
402.630.00-483052024-07-191.72-0.29-14.43%21605
416.96-0.80-0.19%14642024-08-163.90-0.20-4.88%44315
375.420.00-11092024-10-1813.20+0.65+5.18%1569
437.00+15.75+3.74%2992024-11-1515.89+1.29+8.84%4218
434.500.00-3422024-12-2021.77-0.66-2.94%12241
460.000.00-24812025-01-1724.50-1.50-5.77%2907
465.200.00-12822025-02-2129.040.00-4204
458.450.00-52912025-03-2135.170.00-11118
435.200.00-12342025-06-2047.060.00-1310
533.37+65.37+13.97%3972025-12-1972.15+2.29+3.28%168
541.02+77.99+16.84%11,2692026-01-1676.10+1.10+1.47%2120
465.000.00-11002026-06-1898.250.00-223
582.67+4.77+0.83%32382026-12-18107.18-2.02-1.85%8221