Deutsche Märkte schließen in 3 Stunden 2 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,88+2,27 (+1,75%)
Börsenschluss: 04:00PM EDT
133,45 +1,57 (+1,19%)
Vorbörslich: 08:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:800.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
411.35-1.85-0.45%3196,1502024-06-210.45-0.05-10.00%5808,099
410.26+5.11+1.26%4212024-06-280.70-0.06-7.89%281,539
393.48-3.50-0.88%142024-07-051.00+0.03+3.09%32109
431.30+431.30--12024-07-121.12-0.24-17.65%1142
415.35+5.24+1.28%354,1152024-07-191.53-0.14-8.38%2084,028
-----2024-07-262.21+2.21-9-
414.51+0.31+0.07%438072024-08-163.35-0.20-5.63%1352,541
430.47-3.53-0.81%882,4032024-09-207.90-0.84-9.61%1953,839
436.20-11.34-2.53%12782024-10-1810.61-0.69-6.11%6311,473
452.00+17.40+4.00%42362024-11-1515.17+0.37+2.50%51,416
451.34+8.49+1.92%211,5422024-12-2019.80-0.90-4.35%1003,469
459.14-3.67-0.79%215,9532025-01-1723.15-0.40-1.70%5674,623
470.91+6.86+1.48%31872025-02-2128.23-1.21-4.11%251,126
473.00-16.00-3.27%24682025-03-2132.00-1.50-4.48%111,351
490.00+0.26+0.05%191,2182025-06-2044.49-1.65-3.58%431,651
522.55+3.44+0.66%21612025-09-1956.63-0.92-1.60%590
538.43+2.98+0.56%14382025-12-1967.35-3.65-5.14%6310
543.45+4.45+0.83%21,8292026-01-1670.00-1.39-1.95%121,445
571.03+6.03+1.07%47742026-06-1891.00+0.50+0.55%2260
591.15-10.60-1.76%51,7132026-12-18102.78-2.72-2.58%20405