Deutsche Märkte schließen in 1 Stunde 46 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,52+0,08 (+0,06%)
Ab 09:44AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C000800002024-07-15 3:11PM EDT2024-07-1948.140.000.000.00-10124,1320.00%
NVDA240726C000800002024-07-15 1:36PM EDT2024-07-2647.990.000.000.00-287280.00%
NVDA240802C000800002024-07-15 3:04PM EDT2024-08-0248.400.000.000.00-1720.00%
NVDA240809C000800002024-07-11 10:43AM EDT2024-08-0951.200.000.000.00-1200.00%
NVDA240816C000800002024-07-15 3:32PM EDT2024-08-1648.900.000.000.00-106,2220.00%
NVDA240823C000800002024-07-12 10:47AM EDT2024-08-2351.940.000.000.00--530.00%
NVDA240920C000800002024-07-15 3:24PM EDT2024-09-2049.700.000.000.00-23527,1060.00%
NVDA241018C000800002024-07-15 9:52AM EDT2024-10-1850.400.000.000.00-53,5000.00%
NVDA241115C000800002024-07-15 3:53PM EDT2024-11-1549.950.000.000.00-3982,6080.00%
NVDA241220C000800002024-07-15 3:32PM EDT2024-12-2051.850.000.000.00-3615,5320.00%
NVDA250117C000800002024-07-15 3:56PM EDT2025-01-1752.500.000.000.00-20357,5150.00%
NVDA250221C000800002024-07-15 3:52PM EDT2025-02-2152.500.000.000.00-11,7320.00%
NVDA250321C000800002024-07-11 12:19PM EDT2025-03-2155.150.000.000.00-303,4460.00%
NVDA250620C000800002024-07-15 11:51AM EDT2025-06-2056.900.000.000.00-3111,6960.00%
NVDA250919C000800002024-07-15 1:15PM EDT2025-09-1958.300.000.000.00-371,6400.00%
NVDA251219C000800002024-07-15 3:13PM EDT2025-12-1960.300.000.000.00-44,3600.00%
NVDA260116C000800002024-07-15 3:31PM EDT2026-01-1660.950.000.000.00-1718,1830.00%
NVDA260618C000800002024-07-15 9:54AM EDT2026-06-1864.600.000.000.00-57,6360.00%
NVDA261218C000800002024-07-15 12:45PM EDT2026-12-1867.500.000.000.00-1016,6000.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P000800002024-07-15 3:57PM EDT2024-07-190.010.000.000.00-34660,31950.00%
NVDA240726P000800002024-07-15 3:53PM EDT2024-07-260.020.000.000.00-1087,70150.00%
NVDA240802P000800002024-07-15 3:21PM EDT2024-08-020.040.000.000.00-3617,37450.00%
NVDA240809P000800002024-07-15 3:51PM EDT2024-08-090.070.000.000.00-366,14850.00%
NVDA240816P000800002024-07-15 3:59PM EDT2024-08-160.100.000.000.00-26527,53025.00%
NVDA240823P000800002024-07-15 3:44PM EDT2024-08-230.110.000.000.00-1623925.00%
NVDA240830P000800002024-07-15 12:37PM EDT2024-08-300.290.000.000.00-11425.00%
NVDA240920P000800002024-07-15 3:53PM EDT2024-09-200.500.000.000.00-52535,22525.00%
NVDA241018P000800002024-07-15 3:30PM EDT2024-10-180.730.000.000.00-18717,75925.00%
NVDA241115P000800002024-07-15 12:42PM EDT2024-11-150.990.000.000.00-8113,69612.50%
NVDA241220P000800002024-07-15 3:06PM EDT2024-12-201.580.000.000.00-3324,59112.50%
NVDA250117P000800002024-07-15 1:37PM EDT2025-01-171.880.000.000.00-13850,60412.50%
NVDA250221P000800002024-07-15 1:36PM EDT2025-02-212.400.000.000.00-511,92112.50%
NVDA250321P000800002024-07-15 3:44PM EDT2025-03-212.830.000.000.00-20313,77712.50%
NVDA250620P000800002024-07-15 1:54PM EDT2025-06-204.100.000.000.00-6218,68112.50%
NVDA250919P000800002024-07-15 12:41PM EDT2025-09-195.250.000.000.00-31,43312.50%
NVDA251219P000800002024-07-12 1:44PM EDT2025-12-196.160.000.000.00-23,0756.25%
NVDA260116P000800002024-07-15 3:47PM EDT2026-01-166.900.000.000.00-1315,0566.25%
NVDA260618P000800002024-07-15 2:14PM EDT2026-06-188.780.000.000.00-103,3116.25%
NVDA261218P000800002024-07-15 3:16PM EDT2026-12-1810.550.000.000.00-285,0356.25%