Deutsche Märkte schließen in 1 Stunde 34 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,69-0,19 (-0,14%)
Ab 09:56AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:790.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
422.57+14.90+3.65%113,5002024-06-210.50-0.05-9.09%362,040
344.050.00-282024-06-280.65-0.12-15.58%2187
350.550.00-212024-07-050.920.00-14
-----2024-07-121.25+0.33+35.87%815
425.35+7.25+1.73%2672024-07-191.66-0.06-3.49%10539
436.54+1.40+0.32%12422024-08-163.15-0.45-12.50%13409
442.740.00-64812024-09-207.59-0.21-2.69%109864
343.200.00-111152024-10-189.92-1.09-9.90%3164
448.000.00-1602024-11-1513.60-1.62-10.64%1240
456.310.00-17822024-12-2018.90-0.82-4.16%2653
454.50-23.10-4.84%18952025-01-1721.35-0.88-3.96%3980
418.900.00-21462025-02-2129.05+3.15+12.16%1411
473.150.00-21622025-03-2130.40-2.08-6.40%3643
499.100.00-681822025-06-2045.23+0.87+1.96%2228
539.400.00-451762025-12-1979.150.00-296
551.00+11.08+2.05%31262026-01-1667.50-1.40-2.03%5142
583.600.00-1371722026-06-1888.23+2.95+3.46%126
596.47-1.86-0.31%21502026-12-18100.25+1.10+1.11%178