Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.618,56 -80,84 (-0,43%) Euro Stoxx 50
4.825,20 -18,79 (-0,39%) Dow Jones 30
41.712,64 +318,86 (+0,77%) Gold
2.611,70 +1,00 (+0,04%) EUR/USD
1,1133 +0,0054 (+0,49%) Bitcoin EUR
52.537,51 -1.504,23 (-2,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:75.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.92 | 0.00 | - | 49 | 11,536 | 2024-09-20 | 0.03 | 0.00 | - | 3,815 | 28,607 |
| 44.30 | 0.00 | - | 61 | 138 | 2024-09-27 | 0.06 | 0.00 | - | 3,280 | 11,986 |
| 44.00 | 0.00 | - | 28 | 170 | 2024-10-04 | 0.10 | 0.00 | - | 685 | 2,862 |
| 44.60 | 0.00 | - | 8 | 9 | 2024-10-11 | 0.14 | 0.00 | - | 612 | 1,716 |
| 45.50 | 0.00 | - | 4 | 1,844 | 2024-10-18 | 0.20 | 0.00 | - | 60 | 21,152 |
| 33.00 | 0.00 | - | - | 1 | 2024-10-25 | 0.25 | 0.00 | - | 6 | 99 |
| - | - | - | - | - | 2024-11-01 | 0.30 | 0.00 | - | - | 3 |
| 45.25 | 0.00 | - | 2 | 5,285 | 2024-11-15 | 0.46 | 0.00 | - | 69 | 35,144 |
| 46.05 | 0.00 | - | 7 | 22,608 | 2024-12-20 | 1.02 | 0.00 | - | 154 | 28,564 |
| 46.70 | 0.00 | - | 28 | 10,596 | 2025-01-17 | 1.38 | 0.00 | - | 49 | 18,205 |
| 48.40 | 0.00 | - | 11 | 1,088 | 2025-02-21 | 2.01 | 0.00 | - | 8 | 6,768 |
| 46.05 | 0.00 | - | 2 | 1,427 | 2025-03-21 | 2.47 | 0.00 | - | 27 | 14,733 |
| 49.73 | 0.00 | - | 3 | 41 | 2025-04-17 | 3.10 | 0.00 | - | 8 | 2,413 |
| 51.00 | 0.00 | - | 29 | 8,354 | 2025-06-20 | 3.90 | 0.00 | - | 112 | 13,151 |
| 52.40 | 0.00 | - | 2 | 87 | 2025-08-15 | 4.89 | 0.00 | - | 1 | 3,429 |
| 52.63 | 0.00 | - | 12 | 292 | 2025-09-19 | 5.40 | 0.00 | - | 123 | 7,448 |
| 56.28 | 0.00 | - | 1 | 3,238 | 2025-12-19 | 6.80 | 0.00 | - | 103 | 6,287 |
| 55.35 | 0.00 | - | 4 | 5,885 | 2026-01-16 | 7.10 | 0.00 | - | 30 | 6,917 |
| 58.80 | 0.00 | - | 6 | 5,160 | 2026-06-18 | 9.50 | 0.00 | - | 5 | 81,113 |
| 61.95 | 0.00 | - | 8 | 5,851 | 2026-12-18 | 11.25 | 0.00 | - | 5 | 7,387 |
