Deutsche Märkte öffnen in 1 Stunde 33 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,11-8,46 (-6,68%)
Börsenschluss: 04:00PM EDT
116,57 -1,54 (-1,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:710.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
406.060.00-112024-06-280.41-0.06-12.77%3116
408.690.00-112024-07-050.590.00-25
-----2024-07-120.680.00-55
499.00+112.59+29.14%1412024-07-190.980.00-2196
507.95+3.15+0.62%41392024-08-161.87-0.12-6.03%12567
522.400.00-134222024-09-204.05-0.35-7.95%41,037
456.950.00-2542024-10-185.250.00-51,036
412.950.00-212032024-11-157.52-0.38-4.81%6312
525.600.00-113842024-12-2011.610.00-16267
522.37-6.63-1.25%31,3782025-01-1712.75-1.45-10.21%2453
537.110.00-1872025-02-2117.45+0.15+0.87%1035
484.750.00-6682025-03-2118.97+0.10+0.53%21122
565.36-10.89-1.89%13582025-06-2030.05+0.50+1.69%8211
444.750.00-11492025-12-1948.05+0.20+0.42%1107
589.00+1.35+0.23%14872026-01-1647.92+0.40+0.84%477
574.250.00-1552026-06-1864.86-2.12-3.17%118
658.000.00-32072026-12-1874.690.00-1277