Deutsche Märkte öffnen in 4 Stunden 29 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,98-0,90 (-0,68%)
Börsenschluss: 04:00PM EDT
130,96 -0,02 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:680.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
528.34+4.31+0.82%131,1542024-06-210.22-0.10-31.25%71,325
466.300.00-882024-06-280.330.00-329
414.650.00-112024-07-050.630.00-1515
-----2024-07-120.70+0.19+37.25%27
537.27+27.27+5.35%53252024-07-190.71-0.02-2.74%12420
535.79-7.60-1.40%12482024-08-161.51-0.10-6.21%2810
525.65-13.57-2.52%107602024-09-203.55+0.10+2.90%33,635
424.000.00-3822024-10-185.05+0.40+8.60%1999
538.320.00-21102024-11-155.85+0.45+8.33%2353
556.86+5.62+1.02%16442024-12-208.75-0.42-4.58%13647
566.55-7.40-1.29%73862025-01-1710.45+0.37+3.67%32,015
463.520.00-1842025-02-2113.20-0.45-3.30%166
559.80+95.50+20.57%2712025-03-2115.63+0.08+0.51%13496
587.35+58.37+11.03%12662025-06-2023.38-0.42-1.76%3445
281.000.00--12025-09-1932.600.00-273
619.680.00-19902025-12-1942.25+2.80+7.10%180
562.650.00-18932026-01-1641.750.00-3134
540.760.00-21962026-06-1860.050.00-342
684.020.00-21292026-12-1868.800.00-2182