Deutsche Märkte schließen in 3 Stunden 54 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,98-0,90 (-0,68%)
Börsenschluss: 04:00PM EDT
131,84 +0,86 (+0,66%)
Vorbörslich: 07:36AM EDT
In the money
Anzeigen:ListeStellage
Strike:670.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621C006700002024-06-07 11:15AM EDT2024-06-21521.25538.40542.00-9.60-1.81%18020.00%
NVDA240628C006700002024-06-07 3:33PM EDT2024-06-28540.07538.30543.20+87.59+19.36%130.00%
NVDA240705C006700002024-05-24 12:16PM EDT2024-07-05378.27538.75544.550.00-110.00%
NVDA240719C006700002024-06-07 12:45PM EDT2024-07-19540.00542.40545.50-9.50-1.73%112630.00%
NVDA240816C006700002024-06-07 11:27AM EDT2024-08-16530.10545.45549.60-15.34-2.81%21870.00%
NVDA241018C006700002024-06-06 2:51PM EDT2024-10-18553.12554.70560.250.00-3270.00%
NVDA241115C006700002024-06-06 10:17AM EDT2024-11-15555.50559.30564.550.00-2520.00%
NVDA250117C006700002024-06-07 1:43PM EDT2025-01-17575.54570.40576.15+9.25+1.63%157860.00%
NVDA250221C006700002024-06-04 3:27PM EDT2025-02-21534.01576.15582.350.00-11080.00%
NVDA250620C006700002024-06-07 3:45PM EDT2025-06-20601.57595.60604.10-14.43-2.34%23690.00%
NVDA251219C006700002024-06-07 12:50PM EDT2025-12-19625.87624.00637.75-11.48-1.80%1590.00%
NVDA260116C006700002024-06-06 3:49PM EDT2026-01-16632.98626.85642.400.00-12950.00%
NVDA260618C006700002024-05-28 3:11PM EDT2026-06-18590.57650.00664.900.00-4930.00%
NVDA261218C006700002024-06-07 2:03PM EDT2026-12-18680.00674.45690.60+20.12+3.05%21280.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621P006700002024-06-07 3:36PM EDT2024-06-210.210.080.24-0.05-19.23%1851,3760.00%
NVDA240628P006700002024-06-05 2:25PM EDT2024-06-280.210.040.400.00-5025200.00%
NVDA240705P006700002024-06-05 1:28PM EDT2024-07-050.350.250.550.00-9120.00%
NVDA240712P006700002024-06-06 3:35PM EDT2024-07-120.690.190.50+0.69--10.00%
NVDA240719P006700002024-06-06 12:27PM EDT2024-07-190.730.500.740.00-16970.00%
NVDA240816P006700002024-06-07 1:28PM EDT2024-08-161.401.421.46-0.14-9.09%33560.00%
NVDA241018P006700002024-06-06 9:30AM EDT2024-10-183.803.754.400.00-102020.00%
NVDA241115P006700002024-06-06 3:22PM EDT2024-11-155.905.205.650.00-26180.00%
NVDA250117P006700002024-06-07 11:41AM EDT2025-01-1710.759.509.95+0.80+8.04%16100.00%
NVDA250221P006700002024-06-07 9:30AM EDT2025-02-2113.5911.9012.80+1.79+15.17%1460.00%
NVDA250620P006700002024-06-06 9:46AM EDT2025-06-2021.5021.5522.550.00-501890.00%
NVDA251219P006700002024-06-07 3:36PM EDT2025-12-1937.9336.5538.55+0.33+0.88%65320.00%
NVDA260116P006700002024-06-05 3:53PM EDT2026-01-1639.3539.6040.350.00-91480.00%
NVDA260618P006700002024-05-28 2:35PM EDT2026-06-1857.3051.0552.750.00-17400.00%
NVDA261218P006700002024-06-07 2:41PM EDT2026-12-1865.0062.5066.40-2.30-3.42%11100.00%