Deutsche Märkte schließen in 33 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,77-1,11 (-0,84%)
Ab 10:57AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:640.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
567.38+6.95+1.24%44302024-06-210.20-0.01-4.76%21,187
557.99+244.14+77.79%122024-06-280.090.00-215
-----2024-07-050.110.00-62
512.500.00-12052024-07-190.630.00-46511
588.710.00-71132024-08-161.250.00-8583
577.670.00-43222024-09-202.56-0.01-0.39%36406
519.350.00-12282024-10-183.170.00-199
624.350.00-1652024-11-154.460.00-1145
522.970.00-351622024-12-206.85-0.37-5.12%4245
604.11-2.51-0.41%101,4532025-01-178.30+0.08+0.97%101,090
589.640.00-61592025-02-2111.05+0.50+4.74%11115
549.070.00-1892025-03-2112.15-0.50-3.95%15205
620.69+105.19+20.41%33022025-06-2018.43+0.47+2.62%52181
476.800.00-112025-09-1927.10+1.30+5.04%1139
509.990.00-22872025-12-1934.00-2.91-7.88%21,242
697.030.00-13412026-01-1636.20+2.20+6.47%5100
574.000.00-1302026-06-1847.210.00-164
692.30+12.94+1.90%11162026-12-1858.900.00-350