Deutsche Märkte schließen in 2 Stunden 52 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,59-0,95 (-0,77%)
Börsenschluss: 04:00PM EDT
119,42 -3,17 (-2,59%)
Vorbörslich: 08:38AM EDT
In the money
Anzeigen:ListeStellage
Strike:630.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C006300002024-06-05 2:54PM EDT2024-08-16596.00584.70588.850.00-213230.00%
NVDA240920C006300002024-06-07 1:37PM EDT2024-09-20596.10590.80593.85+8.50+1.45%17270.00%
NVDA241018C006300002024-05-31 12:13PM EDT2024-10-18470.30592.85598.200.00-2190.00%
NVDA241115C006300002024-06-07 9:54AM EDT2024-11-15583.80597.20602.75-6.57-1.11%1760.00%
NVDA241220C006300002024-06-05 3:43PM EDT2024-12-20615.25602.45608.250.00-71910.00%
NVDA250117C006300002024-06-07 1:58PM EDT2025-01-17614.40606.70612.65+19.45+3.27%106590.00%
NVDA250221C006300002024-05-29 9:43AM EDT2025-02-21520.46610.20618.000.00-1880.00%
NVDA250620C006300002024-06-07 12:19PM EDT2025-06-20630.80627.20638.30+7.22+1.16%21,7630.00%
NVDA251219C006300002024-06-05 11:35AM EDT2025-12-19649.94652.65665.950.00-2710.00%
NVDA260116C006300002024-06-06 10:24AM EDT2026-01-16665.28656.25670.800.00-11650.00%
NVDA260618C006300002024-06-06 9:44AM EDT2026-06-18721.20677.80692.850.00-2340.00%
NVDA261218C006300002024-06-07 3:48PM EDT2026-12-18709.50700.40716.55+58.55+8.99%52560.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P006300002024-06-06 9:58AM EDT2024-08-161.030.961.150.00-11,3850.00%
NVDA240920P006300002024-06-06 2:51PM EDT2024-09-202.402.102.380.00-41,3760.00%
NVDA241018P006300002024-06-07 10:13AM EDT2024-10-183.242.633.30+0.14+4.52%34330.00%
NVDA241115P006300002024-06-06 11:14AM EDT2024-11-154.123.904.250.00-17450.00%
NVDA241220P006300002024-06-07 12:09PM EDT2024-12-206.565.856.20-0.02-0.30%35130.00%
NVDA250117P006300002024-06-06 2:53PM EDT2025-01-177.737.107.750.00-34740.00%
NVDA250221P006300002024-05-31 1:41PM EDT2025-02-2114.308.959.700.00-4830.00%
NVDA250620P006300002024-06-05 1:32PM EDT2025-06-2017.1016.8017.850.00-52440.00%
NVDA251219P006300002024-05-31 9:43AM EDT2025-12-1936.5829.6531.000.00-1800.00%
NVDA260116P006300002024-06-05 3:55PM EDT2026-01-1632.3032.0533.100.00-226760.00%
NVDA260618P006300002024-06-05 12:16PM EDT2026-06-1844.2542.5044.600.00-11620.00%
NVDA261218P006300002024-06-07 3:54PM EDT2026-12-1854.6654.4055.55+0.62+1.15%21170.00%