Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.054,59 -1.331,33 (-2,49%) XRP EUR
0,52 +0,00 (+0,83%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00062500 | 2024-09-13 10:42AM EDT | 2024-09-20 | 56.10 | 53.85 | 54.70 | 0.00 | - | 2 | 5,758 | 296.88% |
| NVDA241220C00062500 | 2024-09-12 11:21AM EDT | 2024-12-20 | 58.45 | 55.40 | 55.75 | 0.00 | - | 1 | 2,573 | 85.79% |
| NVDA250117C00062500 | 2024-09-12 1:57PM EDT | 2025-01-17 | 59.95 | 55.60 | 56.30 | 0.00 | - | 10 | 11,338 | 80.47% |
| NVDA250221C00062500 | 2024-09-12 12:46PM EDT | 2025-02-21 | 58.70 | 56.50 | 57.05 | 0.00 | - | 2 | 520 | 79.42% |
| NVDA250620C00062500 | 2024-08-20 10:32AM EDT | 2025-06-20 | 69.23 | 58.25 | 58.75 | 0.00 | - | 1 | 1,573 | 71.06% |
| NVDA251219C00062500 | 2024-09-09 9:33AM EDT | 2025-12-19 | 52.52 | 61.25 | 61.85 | 0.00 | - | 1 | 1,835 | 68.01% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00062500 | 2024-09-16 9:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,807 | 175.00% |
| NVDA241220P00062500 | 2024-09-13 2:14PM EDT | 2024-12-20 | 0.45 | 0.41 | 0.44 | 0.00 | - | 10 | 1,616 | 67.92% |
| NVDA250117P00062500 | 2024-09-13 3:56PM EDT | 2025-01-17 | 0.62 | 0.58 | 0.61 | 0.00 | - | 150 | 5,796 | 63.67% |
| NVDA250221P00062500 | 2024-09-12 1:28PM EDT | 2025-02-21 | 0.94 | 0.88 | 0.91 | 0.00 | - | 3 | 2,641 | 61.23% |
| NVDA250620P00062500 | 2024-09-13 1:17PM EDT | 2025-06-20 | 1.99 | 1.91 | 1.98 | 0.00 | - | 3 | 8,524 | 55.99% |
| NVDA251219P00062500 | 2024-09-16 3:57PM EDT | 2025-12-19 | 3.85 | 3.75 | 3.90 | -0.15 | -3.75% | 6 | 1,320 | 53.44% |
