Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.089,29 -1.554,45 (-3,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00061500 | 2024-09-06 3:54PM EDT | 2024-09-20 | 41.60 | 39.00 | 43.05 | -4.20 | -9.17% | 3 | 1,014 | 213.14% |
| NVDA241220C00061500 | 2024-08-30 11:19AM EDT | 2024-12-20 | 45.25 | 42.65 | 47.70 | -12.88 | -22.16% | 10 | 867 | 100.82% |
| NVDA250117C00061500 | 2024-09-06 2:09PM EDT | 2025-01-17 | 43.30 | 43.45 | 44.70 | -1.90 | -4.20% | 148 | 2,256 | 79.71% |
| NVDA250221C00061500 | 2024-09-05 10:15AM EDT | 2025-02-21 | 49.30 | 41.25 | 48.85 | 0.00 | - | 3 | 1,158 | 78.75% |
| NVDA250620C00061500 | 2024-09-03 3:41PM EDT | 2025-06-20 | 45.70 | 44.30 | 47.55 | -5.85 | -11.35% | 3 | 1,702 | 65.20% |
| NVDA251219C00061500 | 2024-07-25 3:41PM EDT | 2025-12-19 | 61.25 | 73.80 | 76.30 | 0.00 | - | 5 | 1,125 | 162.79% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00061500 | 2024-09-06 9:40AM EDT | 2024-09-20 | 0.05 | 0.07 | 0.20 | -0.01 | -16.67% | 50 | 1,577 | 126.37% |
| NVDA241220P00061500 | 2024-09-06 2:54PM EDT | 2024-12-20 | 1.02 | 0.98 | 1.02 | +0.50 | +96.15% | 15 | 2,217 | 67.53% |
| NVDA250117P00061500 | 2024-09-06 12:27PM EDT | 2025-01-17 | 1.32 | 1.19 | 1.30 | +0.27 | +25.71% | 29 | 8,250 | 63.38% |
| NVDA250221P00061500 | 2024-09-06 12:39PM EDT | 2025-02-21 | 1.75 | 1.65 | 1.72 | +0.42 | +31.58% | 56 | 351 | 61.18% |
| NVDA250620P00061500 | 2024-09-06 12:07PM EDT | 2025-06-20 | 3.20 | 3.00 | 3.15 | +0.54 | +20.30% | 12 | 1,526 | 56.38% |
| NVDA251219P00061500 | 2024-08-21 2:07PM EDT | 2025-12-19 | 3.52 | 5.15 | 5.45 | 0.00 | - | 50 | 2,900 | 54.00% |
