Deutsche Märkte schließen in 1 Stunde 50 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,90+0,46 (+0,35%)
Ab 09:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C000600002024-07-15 12:25PM EDT2024-07-1968.190.000.000.00-225,8060.00%
NVDA240816C000600002024-07-15 11:46AM EDT2024-08-1669.150.000.000.00-1113,4260.00%
NVDA240920C000600002024-07-15 9:42AM EDT2024-09-2070.950.000.000.00-355,8450.00%
NVDA241018C000600002024-07-15 2:25PM EDT2024-10-1869.000.000.000.00-59410.00%
NVDA241115C000600002024-07-15 9:46AM EDT2024-11-1569.700.000.000.00-29180.00%
NVDA241220C000600002024-07-15 12:12PM EDT2024-12-2070.000.000.000.00-178,4440.00%
NVDA250117C000600002024-07-15 1:48PM EDT2025-01-1770.410.000.000.00-231,9880.00%
NVDA250221C000600002024-07-09 12:55PM EDT2025-02-2172.650.000.000.00-51,6860.00%
NVDA250321C000600002024-07-15 3:55PM EDT2025-03-2171.530.000.000.00-41,3930.00%
NVDA250620C000600002024-07-15 2:53PM EDT2025-06-2072.600.000.000.00-2115,2020.00%
NVDA250919C000600002024-07-15 1:29PM EDT2025-09-1973.700.000.000.00-11770.00%
NVDA251219C000600002024-07-15 11:29AM EDT2025-12-1976.850.000.000.00-58,2680.00%
NVDA260116C000600002024-07-15 3:18PM EDT2026-01-1675.750.000.000.00-27,1730.00%
NVDA260618C000600002024-07-15 12:18PM EDT2026-06-1877.450.000.000.00-71,6780.00%
NVDA261218C000600002024-07-15 1:17PM EDT2026-12-1879.700.000.000.00-55,9880.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P000600002024-07-12 2:50PM EDT2024-07-190.010.000.000.00-30026,95650.00%
NVDA240816P000600002024-07-15 9:49AM EDT2024-08-160.040.000.000.00-1418,04550.00%
NVDA240920P000600002024-07-15 12:27PM EDT2024-09-200.120.000.000.00-2542,98850.00%
NVDA241018P000600002024-07-15 3:00PM EDT2024-10-180.180.000.000.00-58,15425.00%
NVDA241115P000600002024-07-15 12:27PM EDT2024-11-150.270.000.000.00-313,66325.00%
NVDA241220P000600002024-07-15 1:54PM EDT2024-12-200.420.000.000.00-13117,68625.00%
NVDA250117P000600002024-07-15 9:32AM EDT2025-01-170.520.000.000.00-138,51625.00%
NVDA250221P000600002024-07-12 2:43PM EDT2025-02-210.640.000.000.00-203,33825.00%
NVDA250321P000600002024-07-15 11:46AM EDT2025-03-210.840.000.000.00-2121,31825.00%
NVDA250620P000600002024-07-15 2:20PM EDT2025-06-201.430.000.000.00-6019,82212.50%
NVDA250919P000600002024-07-15 11:44AM EDT2025-09-191.920.000.000.00-5081112.50%
NVDA251219P000600002024-07-15 1:57PM EDT2025-12-192.670.000.000.00-430,63812.50%
NVDA260116P000600002024-07-15 12:49PM EDT2026-01-162.810.000.000.00-138,41612.50%
NVDA260618P000600002024-07-11 11:30AM EDT2026-06-183.900.000.000.00-26,31512.50%
NVDA261218P000600002024-07-15 3:51PM EDT2026-12-185.150.000.000.00-5818,84812.50%