Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.965,12 +28,59 (+0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00059500 | 2024-09-05 11:58AM EDT | 2024-09-20 | 47.10 | 40.85 | 44.90 | 0.00 | - | 82 | 1,146 | 226.76% |
| NVDA241220C00059500 | 2024-08-29 9:41AM EDT | 2024-12-20 | 64.60 | 44.60 | 45.90 | 0.00 | - | 2 | 1,020 | 84.81% |
| NVDA250117C00059500 | 2024-09-06 12:45PM EDT | 2025-01-17 | 45.10 | 44.45 | 46.40 | -4.71 | -9.46% | 3 | 3,286 | 77.22% |
| NVDA250620C00059500 | 2024-08-21 2:25PM EDT | 2025-06-20 | 73.80 | 47.40 | 49.00 | 0.00 | - | 1 | 1,945 | 69.94% |
| NVDA251219C00059500 | 2024-08-12 11:20AM EDT | 2025-12-19 | 59.50 | 47.00 | 52.20 | 0.00 | - | 30 | 665 | 60.61% |
| NVDA260116C00059500 | 2024-08-27 9:50AM EDT | 2026-01-16 | 74.05 | 51.60 | 52.65 | 0.00 | - | 30 | 851 | 68.64% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00059500 | 2024-09-06 3:16PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 116 | 1,672 | 126.56% |
| NVDA241220P00059500 | 2024-09-05 10:24AM EDT | 2024-12-20 | 0.60 | 0.85 | 0.89 | 0.00 | - | 10 | 1,104 | 69.14% |
| NVDA250117P00059500 | 2024-09-06 11:19AM EDT | 2025-01-17 | 1.07 | 1.09 | 1.14 | +0.05 | +4.90% | 31 | 4,999 | 65.11% |
| NVDA250620P00059500 | 2024-09-05 11:02AM EDT | 2025-06-20 | 2.27 | 2.69 | 2.90 | 0.00 | - | 1 | 1,627 | 57.40% |
| NVDA251219P00059500 | 2024-09-06 11:28AM EDT | 2025-12-19 | 4.75 | 4.70 | 5.10 | +0.50 | +11.76% | 1 | 819 | 54.83% |
| NVDA260116P00059500 | 2024-08-16 11:37AM EDT | 2026-01-16 | 4.90 | 4.95 | 5.20 | +1.20 | +32.43% | 1 | 820 | 54.00% |
