Deutsche Märkte öffnen in 3 Stunden 15 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,98-0,90 (-0,68%)
Börsenschluss: 04:00PM EDT
130,96 -0,02 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:540.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
655.36+4.66+0.72%16712024-06-210.10+0.02+25.00%1696
678.360.00-122024-06-280.16+0.02+14.29%27
-----2024-07-050.150.00-1415
687.000.00-102242024-07-190.29-0.10-25.64%9822
668.220.00-12032024-08-160.590.00-1196
674.18+114.70+20.50%11,1602024-09-201.22+0.17+16.19%1836
672.800.00-1192024-10-181.430.00-630
637.930.00-1332024-11-152.20+0.26+13.40%1143
674.53-42.91-5.98%32522024-12-203.25+0.10+3.17%4219
697.720.00-27052025-01-174.00+0.10+2.56%1610
578.580.00-172025-02-215.420.00-634
693.000.00-2372025-03-215.500.00-1518
698.500.00-11412025-06-2010.000.00-163
659.670.00--12025-09-1913.950.00-5172
669.330.00-72222025-12-1919.20-0.65-3.27%4688
724.630.00-3762026-01-1619.950.00-20182
658.890.00-1242026-06-1827.520.00-142
762.350.00-1712026-12-1836.200.00-1242