Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.988,46 +35,15 (+0,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00053500 | 2024-09-06 12:57PM EDT | 2024-09-20 | 48.53 | 46.95 | 51.00 | -17.47 | -26.47% | 10 | 1,258 | 266.70% |
| NVDA241220C00053500 | 2024-07-24 11:17AM EDT | 2024-12-20 | 66.05 | 76.55 | 77.75 | 0.00 | - | 1 | 615 | 344.95% |
| NVDA250117C00053500 | 2024-08-30 1:49PM EDT | 2025-01-17 | 66.37 | 50.65 | 51.75 | 0.00 | - | 30 | 4,300 | 86.30% |
| NVDA250620C00053500 | 2024-07-17 2:06PM EDT | 2025-06-20 | 68.62 | 74.40 | 75.70 | 0.00 | - | 1 | 1,581 | 195.24% |
| NVDA251219C00053500 | 2024-09-04 9:32AM EDT | 2025-12-19 | 58.30 | 48.50 | 56.55 | 0.00 | - | 2 | 5,618 | 53.88% |
| NVDA260116C00053500 | 2024-09-04 12:09PM EDT | 2026-01-16 | 61.20 | 50.30 | 57.35 | 0.00 | - | 1 | 1,714 | 58.94% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00053500 | 2024-09-06 3:08PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 2,507 | 6,374 | 140.63% |
| NVDA241220P00053500 | 2024-09-06 12:39PM EDT | 2024-12-20 | 0.59 | 0.55 | 0.58 | +0.09 | +18.00% | 6 | 1,326 | 73.34% |
| NVDA250117P00053500 | 2024-09-04 3:11PM EDT | 2025-01-17 | 0.64 | 0.73 | 0.86 | 0.00 | - | 1 | 3,692 | 69.92% |
| NVDA250620P00053500 | 2024-08-21 11:39AM EDT | 2025-06-20 | 1.25 | 1.86 | 1.98 | 0.00 | - | 70 | 765 | 59.08% |
| NVDA251219P00053500 | 2024-08-29 11:21AM EDT | 2025-12-19 | 2.19 | 3.45 | 3.75 | 0.00 | - | 1 | 3,249 | 56.12% |
| NVDA260116P00053500 | 2024-08-23 9:59AM EDT | 2026-01-16 | 2.60 | 3.65 | 3.80 | 0.00 | - | 10 | 1,261 | 55.15% |
