Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.023,64 +218,44 (+0,45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00052500 | 2024-09-04 3:59PM EDT | 2024-09-20 | 54.00 | 47.20 | 54.75 | 0.00 | - | 2 | 6,751 | 218.46% |
| NVDA241220C00052500 | 2024-08-26 3:38PM EDT | 2024-12-20 | 75.40 | 51.30 | 52.25 | 0.00 | - | 50 | 1,041 | 92.94% |
| NVDA250117C00052500 | 2024-08-29 11:18AM EDT | 2025-01-17 | 71.00 | 51.75 | 52.65 | 0.00 | - | 16 | 11,961 | 88.38% |
| NVDA250620C00052500 | 2024-08-23 3:37PM EDT | 2025-06-20 | 79.60 | 53.80 | 54.85 | 0.00 | - | 2 | 1,348 | 76.09% |
| NVDA251219C00052500 | 2024-09-04 10:57AM EDT | 2025-12-19 | 63.30 | 52.00 | 62.00 | 0.00 | - | 2 | 1,543 | 72.47% |
| NVDA260116C00052500 | 2024-09-03 2:55PM EDT | 2026-01-16 | 62.60 | 56.65 | 63.25 | 0.00 | - | 16 | 403 | 83.08% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00052500 | 2024-09-06 12:05PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 240 | 6,559 | 144.53% |
| NVDA241220P00052500 | 2024-09-05 3:53PM EDT | 2024-12-20 | 0.43 | 0.52 | 0.58 | 0.00 | - | 5 | 2,396 | 74.80% |
| NVDA250117P00052500 | 2024-09-06 9:30AM EDT | 2025-01-17 | 0.68 | 0.67 | 0.75 | +0.09 | +15.25% | 3 | 3,011 | 69.97% |
| NVDA250620P00052500 | 2024-09-06 11:55AM EDT | 2025-06-20 | 1.85 | 1.74 | 1.83 | +0.52 | +39.10% | 36 | 2,119 | 59.29% |
| NVDA251219P00052500 | 2024-09-04 2:14PM EDT | 2025-12-19 | 2.76 | 3.25 | 3.55 | 0.00 | - | 1 | 2,348 | 56.30% |
| NVDA260116P00052500 | 2024-07-25 12:24PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.41 | 0.00 | - | 10 | 911 | 49.06% |
