Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.044,29 +181,77 (+0,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00051500 | 2024-09-03 2:17PM EDT | 2024-09-20 | 57.58 | 48.20 | 55.75 | 0.00 | - | 2 | 1,260 | 223.93% |
| NVDA241220C00051500 | 2024-08-16 9:58AM EDT | 2024-12-20 | 72.90 | 52.25 | 53.20 | 0.00 | - | 2 | 685 | 94.34% |
| NVDA250117C00051500 | 2024-08-29 9:38AM EDT | 2025-01-17 | 73.60 | 52.55 | 53.65 | 0.00 | - | 1 | 3,521 | 89.11% |
| NVDA250620C00051500 | 2024-08-20 12:23PM EDT | 2025-06-20 | 79.64 | 54.60 | 55.65 | 0.00 | - | 10 | 2,718 | 76.44% |
| NVDA251219C00051500 | 2024-06-11 11:00AM EDT | 2025-12-19 | 75.48 | 83.05 | 84.70 | 0.00 | - | - | 1,895 | 195.79% |
| NVDA260116C00051500 | 2024-08-27 1:15PM EDT | 2026-01-16 | 82.45 | 56.90 | 58.55 | 0.00 | - | 50 | 328 | 70.68% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00051500 | 2024-09-06 1:45PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.16 | +0.03 | +150.00% | 31 | 1,836 | 164.06% |
| NVDA241220P00051500 | 2024-08-16 11:27AM EDT | 2024-12-20 | 0.38 | 0.48 | 0.51 | 0.00 | - | 41 | 5,617 | 75.10% |
| NVDA250117P00051500 | 2024-09-06 11:19AM EDT | 2025-01-17 | 0.63 | 0.64 | 0.70 | +0.13 | +26.00% | 18 | 4,939 | 70.83% |
| NVDA250620P00051500 | 2024-09-06 3:51PM EDT | 2025-06-20 | 1.69 | 1.65 | 1.72 | +0.66 | +64.08% | 12 | 1,495 | 59.77% |
| NVDA251219P00051500 | 2024-09-05 11:01AM EDT | 2025-12-19 | 2.69 | 3.05 | 3.30 | 0.00 | - | 200 | 7,916 | 56.31% |
| NVDA260116P00051500 | 2024-08-06 11:12AM EDT | 2026-01-16 | 4.25 | 2.85 | 2.94 | 0.00 | - | 1 | 758 | 53.11% |
