Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.645,10 +30,50 (+1,17%) EUR/USD
1,1167 +0,0001 (+0,01%) Bitcoin EUR
56.324,07 -243,59 (-0,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.90 | 0.00 | - | 1 | 1,872 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 3,489 |
| 112.17 | 0.00 | - | 5 | 17 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 7,610 |
| 117.27 | 0.00 | - | 1 | 489 | 2024-12-20 | 0.23 | -0.44 | -65.67% | 2 | 148 |
| 111.80 | -3.02 | -2.63% | 158 | 1,106 | 2025-01-17 | 0.01 | 0.00 | - | 147 | 19,419 |
| 111.66 | 0.00 | - | 1 | 118 | 2025-02-21 | 0.01 | 0.00 | - | 4 | 5,734 |
| 112.53 | -2.10 | -1.83% | 1 | 216 | 2025-06-20 | 0.01 | 0.00 | - | 140 | 22,410 |
| 112.34 | -1.69 | -1.48% | 2 | 92 | 2025-12-19 | 0.02 | 0.00 | - | 1 | 3,140 |
| 116.25 | 0.00 | - | 1 | 263 | 2026-01-16 | 0.10 | 0.00 | - | 31 | 1,147 |
| 111.72 | -0.13 | -0.12% | 1 | 216 | 2026-06-18 | 0.04 | 0.00 | - | 2 | 2,299 |
| 112.85 | -1.87 | -1.63% | 2 | 209 | 2026-12-18 | 0.07 | 0.00 | - | 2 | 1,204 |
