Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,24+1,84 (+1,44%)
Börsenschluss: 04:00PM EDT
129,90 +0,66 (+0,51%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:490.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C004900002024-06-07 3:19PM EDT2024-07-19716.04719.45724.60+155.68+27.78%12130.00%
NVDA240816C004900002024-05-29 10:13AM EDT2024-08-16646.21722.25726.550.00-10240.00%
NVDA240920C004900002024-06-07 12:21PM EDT2024-09-20727.48724.95731.55-5.00-0.68%11,3810.00%
NVDA241018C004900002024-06-05 3:26PM EDT2024-10-18741.27728.10734.600.00-1320.00%
NVDA241115C004900002024-05-31 12:17PM EDT2024-11-15603.37729.50737.200.00-1220.00%
NVDA241220C004900002024-06-06 3:46PM EDT2024-12-20732.83734.25740.500.00-12110.00%
NVDA250117C004900002024-05-24 1:53PM EDT2025-01-17584.26735.65743.650.00-27000.00%
NVDA250221C004900002024-05-28 9:55AM EDT2025-02-21651.50739.05746.800.00-7220.00%
NVDA250321C004900002024-05-29 1:27PM EDT2025-03-21684.18739.45750.400.00-170.00%
NVDA250620C004900002024-05-24 10:35AM EDT2025-06-20590.58747.55760.900.00-202950.00%
NVDA251219C004900002024-06-07 9:38AM EDT2025-12-19756.99764.60779.20+8.04+1.07%13020.00%
NVDA260116C004900002024-06-05 3:40PM EDT2026-01-16786.35768.00783.200.00-11280.00%
NVDA260618C004900002024-06-07 10:53AM EDT2026-06-18775.51782.15797.45+71.53+10.16%1690.00%
NVDA261218C004900002024-06-07 3:41PM EDT2026-12-18806.28797.90814.05-0.24-0.03%12760.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P004900002024-06-07 9:33AM EDT2024-07-190.210.070.29+0.02+10.53%12840.00%
NVDA240816P004900002024-06-04 2:54PM EDT2024-08-160.400.330.530.00-12300.00%
NVDA240920P004900002024-06-07 1:49PM EDT2024-09-200.940.801.00+0.09+10.59%67690.00%
NVDA241018P004900002024-06-05 3:06PM EDT2024-10-181.020.821.350.00-13670.00%
NVDA241115P004900002024-06-07 2:25PM EDT2024-11-151.461.191.79-0.06-3.95%53260.00%
NVDA241220P004900002024-06-07 2:15PM EDT2024-12-202.341.962.54-0.01-0.43%69800.00%
NVDA250117P004900002024-06-07 3:59PM EDT2025-01-172.752.443.05+0.05+1.85%1007800.00%
NVDA250221P004900002024-06-05 2:35PM EDT2025-02-213.502.964.000.00-2700.00%
NVDA250321P004900002024-06-07 11:12AM EDT2025-03-214.603.604.75+0.80+21.05%2370.00%
NVDA250620P004900002024-06-06 3:50PM EDT2025-06-207.006.557.250.00-32540.00%
NVDA250919P004900002024-05-07 11:52AM EDT2025-09-1923.609.2510.900.00-140.00%
NVDA251219P004900002024-06-07 1:19PM EDT2025-12-1913.6012.9013.95-0.45-3.20%21640.00%
NVDA260116P004900002024-06-07 12:11PM EDT2026-01-1615.4014.2014.90-0.15-0.96%47110.00%
NVDA260618P004900002024-06-05 12:16PM EDT2026-06-1821.1719.9521.350.00-1810.00%
NVDA261218P004900002024-06-06 3:55PM EDT2026-12-1828.1025.7028.450.00-4760.00%