Deutsche Märkte öffnen in 2 Stunden 44 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,58+4,60 (+3,51%)
Börsenschluss: 04:00PM EDT
136,40 +0,82 (+0,60%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:460.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621C004600002024-06-05 12:34PM EDT2024-06-21740.31747.15751.850.00-59760.00%
NVDA240628C004600002024-05-17 10:14AM EDT2024-06-28475.15747.55752.550.00-880.00%
NVDA240719C004600002024-06-06 1:34PM EDT2024-07-19743.73749.20754.300.00-12640.00%
NVDA240816C004600002024-06-06 11:09AM EDT2024-08-16757.27751.45756.150.00-1430.00%
NVDA240920C004600002024-06-07 2:05PM EDT2024-09-20755.00754.95760.50+61.85+8.92%13260.00%
NVDA241018C004600002024-06-05 3:41PM EDT2024-10-18771.43757.30763.700.00-1150.00%
NVDA241115C004600002024-05-24 1:43PM EDT2024-11-15603.54759.80766.150.00-5410.00%
NVDA241220C004600002024-06-06 10:51AM EDT2024-12-20768.75762.95769.150.00-25010.00%
NVDA250117C004600002024-06-07 3:56PM EDT2025-01-17768.06764.15772.10-19.94-2.53%145520.00%
NVDA250221C004600002024-04-22 11:52AM EDT2025-02-21359.800.000.000.00-2025.00%
NVDA250321C004600002024-05-09 9:47AM EDT2025-03-21462.70767.15779.650.00-250.00%
NVDA250620C004600002024-06-07 10:44AM EDT2025-06-20765.12776.55787.50-12.10-1.56%37530.00%
NVDA251219C004600002024-06-05 10:22AM EDT2025-12-19783.28790.80805.900.00-104210.00%
NVDA260116C004600002024-06-05 1:42PM EDT2026-01-16802.85793.10808.400.00-32980.00%
NVDA260618C004600002024-04-24 12:02PM EDT2026-06-18433.95664.00682.000.00-2410.00%
NVDA261218C004600002024-06-06 9:58AM EDT2026-12-18809.35820.15836.250.00-11070.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621P004600002024-06-07 9:40AM EDT2024-06-210.040.000.08-0.01-20.00%11,3370.00%
NVDA240628P004600002024-06-03 9:30AM EDT2024-06-280.120.000.140.00-220.00%
NVDA240719P004600002024-06-07 3:46PM EDT2024-07-190.160.060.25+0.04+33.33%459190.00%
NVDA240816P004600002024-06-03 11:10AM EDT2024-08-160.320.240.430.00-11600.00%
NVDA240920P004600002024-06-07 2:34PM EDT2024-09-200.780.650.86-0.22-22.00%37070.00%
NVDA241018P004600002024-05-31 2:06PM EDT2024-10-181.180.641.120.00-21720.00%
NVDA241115P004600002024-06-06 2:16PM EDT2024-11-151.210.911.490.00-1703940.00%
NVDA241220P004600002024-06-07 11:54AM EDT2024-12-201.991.502.090.00-44190.00%
NVDA250117P004600002024-06-05 12:51PM EDT2025-01-172.192.072.470.00-19870.00%
NVDA250221P004600002024-06-05 3:53PM EDT2025-02-212.832.283.250.00-1230.00%
NVDA250321P004600002024-06-07 1:15PM EDT2025-03-213.452.883.75+0.10+2.99%18220.00%
NVDA250620P004600002024-06-07 11:47AM EDT2025-06-205.905.205.95+0.17+2.97%29500.00%
NVDA250919P004600002024-05-28 11:12AM EDT2025-09-198.507.008.950.00-240.00%
NVDA251219P004600002024-06-07 12:03PM EDT2025-12-1911.8010.7011.40+0.63+5.64%85260.00%
NVDA260116P004600002024-06-07 2:21PM EDT2026-01-1612.5511.7012.35+0.60+5.02%111560.00%
NVDA260618P004600002024-05-31 9:45AM EDT2026-06-1819.9016.5517.900.00-5340.00%
NVDA261218P004600002024-06-07 12:45PM EDT2026-12-1823.3521.4024.05-0.25-1.06%11000.00%