Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,03+0,04 (+0,03%)
Ab 11:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:450.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C004500002024-06-07 3:43PM EDT2024-07-19765.26759.15764.10+6.58+0.87%11,0210.00%
NVDA240816C004500002024-06-07 12:17PM EDT2024-08-16760.00762.15766.05-7.70-1.00%11320.00%
NVDA240920C004500002024-06-07 3:57PM EDT2024-09-20768.59765.15769.20-0.41-0.05%116610.00%
NVDA241018C004500002024-05-31 3:43PM EDT2024-10-18659.60767.00773.550.00-1110.00%
NVDA241115C004500002024-05-23 11:40AM EDT2024-11-15613.66769.50775.850.00-1170.00%
NVDA241220C004500002024-05-23 1:49PM EDT2024-12-20621.15772.55778.750.00-63000.00%
NVDA250117C004500002024-06-07 12:11PM EDT2025-01-17769.00773.65781.60-14.27-1.82%51,1740.00%
NVDA250221C004500002024-06-03 12:03PM EDT2025-02-21711.85776.65784.350.00-1350.00%
NVDA250321C004500002024-06-06 1:24PM EDT2025-03-21776.35776.45789.600.00-130.00%
NVDA250620C004500002024-06-06 9:44AM EDT2025-06-20829.12785.35797.250.00-209270.00%
NVDA250919C004500002024-05-22 9:43AM EDT2025-09-19542.09792.15806.400.00-110.00%
NVDA251219C004500002024-06-07 1:36PM EDT2025-12-19810.85799.00814.10+9.43+1.18%289060.00%
NVDA260116C004500002024-06-07 12:44PM EDT2026-01-16805.67802.45817.35+6.59+0.82%71,0240.00%
NVDA260618C004500002024-05-30 2:32PM EDT2026-06-18755.35813.85829.300.00-11000.00%
NVDA261218C004500002024-06-05 3:19PM EDT2026-12-18847.63828.00843.800.00-1700.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P004500002024-06-07 3:32PM EDT2024-07-190.100.100.200.00-485260.00%
NVDA240816P004500002024-06-07 12:13PM EDT2024-08-160.340.240.41+0.02+6.25%34310.00%
NVDA240920P004500002024-06-07 3:22PM EDT2024-09-200.750.640.80+0.05+7.14%552,5130.00%
NVDA241018P004500002024-06-05 11:34AM EDT2024-10-180.850.631.040.00-21160.00%
NVDA241115P004500002024-06-07 3:59PM EDT2024-11-151.200.901.40+0.06+5.26%21,8680.00%
NVDA241220P004500002024-06-07 12:22PM EDT2024-12-201.851.431.93+0.03+1.65%31,4800.00%
NVDA250117P004500002024-06-07 10:21AM EDT2025-01-172.252.052.26+0.05+2.27%42,7030.00%
NVDA250221P004500002024-06-07 1:49PM EDT2025-02-212.572.142.88-0.16-5.86%71100.00%
NVDA250321P004500002024-06-07 3:16PM EDT2025-03-213.302.763.25-0.05-1.49%121290.00%
NVDA250620P004500002024-06-07 12:22PM EDT2025-06-205.304.655.500.00-59010.00%
NVDA250919P004500002024-05-31 2:02PM EDT2025-09-199.707.157.900.00-1190.00%
NVDA251219P004500002024-06-07 12:05PM EDT2025-12-1910.859.7011.00-0.15-1.36%61,0690.00%
NVDA260116P004500002024-06-07 12:00PM EDT2026-01-1612.0010.9011.80+0.75+6.67%131,5170.00%
NVDA260618P004500002024-06-06 2:54PM EDT2026-06-1816.7015.8516.700.00-13830.00%
NVDA261218P004500002024-06-07 3:56PM EDT2026-12-1822.1020.5522.20-0.25-1.12%151,6140.00%