Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
53.959,46 -172,41 (-0,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.92 | +9.17 | +14.16% | 10 | 6,335 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 20,744 |
| 61.70 | 0.00 | - | 10 | 136 | 2024-10-18 | 0.04 | -0.01 | -20.00% | 1 | 1,799 |
| 70.27 | 0.00 | - | 10 | 386 | 2024-11-15 | 0.07 | -0.01 | -12.50% | 1 | 20,046 |
| 58.30 | 0.00 | - | 2 | 2,700 | 2024-12-20 | 0.13 | -0.02 | -13.33% | 30 | 11,954 |
| 75.00 | 0.00 | - | 3 | 10,589 | 2025-01-17 | 0.20 | -0.02 | -9.09% | 110 | 26,533 |
| 75.00 | 0.00 | - | 4 | 340 | 2025-02-21 | 0.30 | -0.01 | -3.23% | 20 | 1,143 |
| 63.64 | 0.00 | - | 1 | 35 | 2025-03-21 | 0.40 | 0.00 | - | 6 | 916 |
| 67.90 | 0.00 | - | 51 | 9,530 | 2025-06-20 | 0.70 | -0.09 | -11.39% | 1 | 6,915 |
| 61.74 | 0.00 | - | 1 | 359 | 2025-09-19 | 1.01 | -0.05 | -4.72% | 22 | 446 |
| 65.06 | 0.00 | - | 1 | 8,650 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 10,325 |
| 78.63 | +12.49 | +18.88% | 5 | 9,670 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 13,997 |
| 65.48 | 0.00 | - | 1 | 949 | 2026-06-18 | 2.40 | 0.00 | - | 26 | 3,728 |
| 81.95 | 0.00 | - | 1 | 717 | 2026-12-18 | 3.30 | -0.04 | -1.20% | 21 | 16,091 |
