Deutsche Märkte schließen in 3 Stunden 39 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,44-0,80 (-0,62%)
Börsenschluss: 04:00PM EDT
128,53 +0,09 (+0,07%)
Vorbörslich: 07:50AM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C000450002024-07-12 1:43PM EDT2024-07-1986.100.000.000.00-3510,1310.00%
NVDA240816C000450002024-07-11 3:54PM EDT2024-08-1682.850.000.000.00-11,4470.00%
NVDA240920C000450002024-07-12 1:43PM EDT2024-09-2086.620.000.000.00-56,4890.00%
NVDA241018C000450002024-07-11 1:07PM EDT2024-10-1884.120.000.000.00-21100.00%
NVDA241115C000450002024-07-10 10:43AM EDT2024-11-1590.200.000.000.00-101910.00%
NVDA241220C000450002024-06-25 9:39AM EDT2024-12-2076.050.000.000.00-802,8220.00%
NVDA250117C000450002024-07-15 11:44AM EDT2025-01-1785.900.000.000.00-410,9630.00%
NVDA250221C000450002024-06-03 12:03PM EDT2025-02-2171.1984.9585.700.00--35095.00%
NVDA250321C000450002024-07-09 3:51PM EDT2025-03-2188.570.000.000.00-5350.00%
NVDA250620C000450002024-07-15 1:43PM EDT2025-06-2086.040.000.000.00-209,4120.00%
NVDA250919C000450002024-06-24 9:30AM EDT2025-09-1982.260.000.000.00-2870.00%
NVDA251219C000450002024-07-11 12:44PM EDT2025-12-1989.380.000.000.00-18,6580.00%
NVDA260116C000450002024-07-12 10:38AM EDT2026-01-1689.990.000.000.00-69,8600.00%
NVDA260618C000450002024-07-10 2:01PM EDT2026-06-1895.750.000.000.00-19560.00%
NVDA261218C000450002024-07-15 12:38PM EDT2026-12-1891.200.000.000.00-67320.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P000450002024-07-10 10:23AM EDT2024-07-190.010.000.000.00-505,51650.00%
NVDA240816P000450002024-07-15 11:12AM EDT2024-08-160.020.000.000.00-3104,44750.00%
NVDA240920P000450002024-07-15 1:34PM EDT2024-09-200.040.000.000.00-124,61150.00%
NVDA241018P000450002024-07-11 11:10AM EDT2024-10-180.080.000.000.00-311,05450.00%
NVDA241115P000450002024-07-15 3:54PM EDT2024-11-150.100.000.000.00-218,59250.00%
NVDA241220P000450002024-07-12 11:38AM EDT2024-12-200.160.000.000.00-4114,36125.00%
NVDA250117P000450002024-07-12 10:08AM EDT2025-01-170.220.000.000.00-10026,81425.00%
NVDA250221P000450002024-07-12 10:32AM EDT2025-02-210.250.000.000.00-51,10825.00%
NVDA250321P000450002024-07-11 2:34PM EDT2025-03-210.330.000.000.00-1151,19025.00%
NVDA250620P000450002024-07-15 9:33AM EDT2025-06-200.530.000.000.00-508,48325.00%
NVDA250919P000450002024-07-10 2:34PM EDT2025-09-190.720.000.000.00-922925.00%
NVDA251219P000450002024-07-12 12:10PM EDT2025-12-191.080.000.000.00-210,43412.50%
NVDA260116P000450002024-07-15 2:02PM EDT2026-01-161.250.000.000.00-3314,44012.50%
NVDA260618P000450002024-07-11 11:30AM EDT2026-06-181.800.000.000.00-13,76712.50%
NVDA261218P000450002024-07-15 1:13PM EDT2026-12-182.500.000.000.00-516,64812.50%