Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,57-5,02 (-4,09%)
Ab 11:46AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:430.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C004300002024-06-05 1:00PM EDT2024-08-16781.00781.15785.650.00-1360.00%
NVDA240920C004300002024-06-04 1:07PM EDT2024-09-20727.30784.30788.750.00-102380.00%
NVDA241018C004300002024-06-05 9:54AM EDT2024-10-18772.50786.50793.050.00-130.00%
NVDA241115C004300002024-05-17 3:55PM EDT2024-11-15509.88788.90795.200.00-2230.00%
NVDA241220C004300002024-06-06 1:44PM EDT2024-12-20784.88790.40797.950.00-12340.00%
NVDA250117C004300002024-06-06 10:49AM EDT2025-01-17809.95792.85801.050.00-19520.00%
NVDA250221C004300002024-05-31 1:49PM EDT2025-02-21680.27796.00803.550.00-160.00%
NVDA250321C004300002024-05-16 10:32AM EDT2025-03-21549.28794.75808.700.00-1190.00%
NVDA250620C004300002024-06-07 11:48AM EDT2025-06-20793.39803.85815.40+153.39+23.97%33480.00%
NVDA251219C004300002024-06-06 12:08PM EDT2025-12-19822.16816.15830.650.00-29340.00%
NVDA260116C004300002024-06-07 3:54PM EDT2026-01-16823.72818.50834.30+83.72+11.31%32210.00%
NVDA260618C004300002024-06-07 1:57PM EDT2026-06-18843.15829.95845.40+85.71+11.32%1320.00%
NVDA261218C004300002024-06-04 12:40PM EDT2026-12-18792.57842.25858.950.00-4830.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P004300002024-06-06 10:09AM EDT2024-08-160.290.160.360.00-141340.00%
NVDA240920P004300002024-06-06 9:59AM EDT2024-09-200.690.650.730.00-12,0440.00%
NVDA241018P004300002024-05-30 3:25PM EDT2024-10-180.840.450.970.00-14250.00%
NVDA241115P004300002024-06-06 12:03PM EDT2024-11-151.000.991.260.00-21,8060.00%
NVDA241220P004300002024-06-07 12:43PM EDT2024-12-201.691.231.64+0.09+5.62%32310.00%
NVDA250117P004300002024-06-07 9:48AM EDT2025-01-171.951.592.02+0.07+3.72%29110.00%
NVDA250221P004300002024-04-16 9:49AM EDT2025-02-218.334.055.250.00-390.00%
NVDA250321P004300002024-06-05 1:01PM EDT2025-03-212.792.183.150.00-2810.00%
NVDA250620P004300002024-06-07 12:48PM EDT2025-06-204.703.904.85+0.10+2.17%13670.00%
NVDA251219P004300002024-05-30 2:21PM EDT2025-12-1910.008.159.700.00-5002,0020.00%
NVDA260116P004300002024-06-07 11:56AM EDT2026-01-1610.309.5010.15+0.30+3.00%11570.00%
NVDA260618P004300002024-05-23 10:17AM EDT2026-06-1817.8013.5514.850.00-2540.00%
NVDA261218P004300002024-05-30 3:28PM EDT2026-12-1822.0517.6520.100.00-1920.00%