Deutsche Märkte schließen in 45 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,58+3,18 (+2,50%)
Ab 10:44AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:410.00
Callsfür12. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C004100002024-06-06 10:23AM EDT2024-07-19798.48799.00803.500.00-1190.00%
NVDA240816C004100002024-06-07 3:07PM EDT2024-08-16803.25800.80806.65+63.38+8.57%1220.00%
NVDA240920C004100002024-06-06 9:41AM EDT2024-09-20849.91803.95808.750.00-15490.00%
NVDA241018C004100002024-06-06 9:41AM EDT2024-10-18851.92806.00812.850.00-190.00%
NVDA241115C004100002024-05-17 2:15PM EDT2024-11-15527.10808.25814.600.00-1280.00%
NVDA241220C004100002024-06-06 1:44PM EDT2024-12-20803.38809.60817.150.00-13140.00%
NVDA250117C004100002024-06-07 3:25PM EDT2025-01-17812.83811.90819.80+67.43+9.05%23510.00%
NVDA250221C004100002024-06-06 10:36AM EDT2025-02-21831.03814.45822.450.00-1180.00%
NVDA250321C004100002024-06-07 10:48AM EDT2025-03-21802.68814.05827.55+353.86+78.84%220.00%
NVDA250620C004100002024-06-03 12:58PM EDT2025-06-20752.15820.40833.900.00-11910.00%
NVDA251219C004100002024-06-07 1:28PM EDT2025-12-19842.00833.00849.20+84.00+11.08%16210.00%
NVDA260116C004100002024-06-05 1:42PM EDT2026-01-16844.85835.65851.300.00-32090.00%
NVDA260618C004100002024-06-05 12:23PM EDT2026-06-18843.92846.25861.550.00-2140.00%
NVDA261218C004100002024-06-05 11:18AM EDT2026-12-18857.02858.25874.350.00-2880.00%
Putsfür12. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P004100002024-06-07 2:35PM EDT2024-07-190.120.000.19+0.07+140.00%15820.00%
NVDA240816P004100002024-06-06 10:27AM EDT2024-08-160.300.110.320.00-1600.00%
NVDA240920P004100002024-06-07 2:47PM EDT2024-09-200.640.430.66+0.18+39.13%11,4310.00%
NVDA241018P004100002024-05-23 10:28AM EDT2024-10-180.520.360.870.00-31850.00%
NVDA241115P004100002024-06-07 10:27AM EDT2024-11-150.940.611.14+0.17+22.08%13220.00%
NVDA241220P004100002024-06-05 9:30AM EDT2024-12-201.240.991.340.00-12760.00%
NVDA250117P004100002024-06-07 11:56AM EDT2025-01-171.651.431.750.00-64160.00%
NVDA250221P004100002024-04-30 10:10AM EDT2025-02-216.501.542.860.00-2130.00%
NVDA250321P004100002024-05-31 10:32AM EDT2025-03-212.881.812.590.00-1160.00%
NVDA250620P004100002024-05-31 10:34AM EDT2025-06-204.883.554.050.00-17500.00%
NVDA250919P004100002024-05-30 2:26PM EDT2025-09-196.344.206.450.00-1110.00%
NVDA251219P004100002024-06-06 11:19AM EDT2025-12-198.037.358.150.00-43910.00%
NVDA260116P004100002024-06-07 1:02PM EDT2026-01-168.628.208.80-0.28-3.15%31220.00%
NVDA260618P004100002024-05-28 10:26AM EDT2026-06-1813.1211.8013.050.00-4390.00%
NVDA261218P004100002024-06-07 11:00AM EDT2026-12-1818.4515.4517.70+0.95+5.43%1680.00%