Deutsche Märkte öffnen in 6 Stunden 58 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,59-0,95 (-0,77%)
Börsenschluss: 04:00PM EDT
120,61 -1,98 (-1,62%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C003800002024-05-28 2:41PM EDT2024-08-16755.14831.25835.500.00-1120.00%
NVDA240920C003800002024-05-30 10:05AM EDT2024-09-20781.16832.80838.500.00-11390.00%
NVDA241018C003800002024-06-07 1:32PM EDT2024-10-18846.15835.25841.75+20.15+2.44%130.00%
NVDA241115C003800002024-06-06 12:39PM EDT2024-11-15821.51835.90843.700.00-5260.00%
NVDA241220C003800002024-05-28 12:01PM EDT2024-12-20758.25838.40845.950.00-1630.00%
NVDA250117C003800002024-06-05 3:09PM EDT2025-01-17854.83841.05848.850.00-106600.00%
NVDA250221C003800002024-05-01 9:31AM EDT2025-02-21496.280.000.000.00-1325.00%
NVDA250321C003800002024-05-24 11:39AM EDT2025-03-21686.30842.25855.900.00-200.00%
NVDA250620C003800002024-06-06 9:34AM EDT2025-06-20893.87848.60861.400.00-24210.00%
NVDA251219C003800002024-06-03 3:58PM EDT2025-12-19808.66859.00875.400.00-13310.00%
NVDA260116C003800002024-05-23 12:53PM EDT2026-01-16715.75861.60877.300.00-2840.00%
NVDA260618C003800002024-05-29 11:55AM EDT2026-06-18810.00870.95886.400.00-11600.00%
NVDA261218C003800002024-06-06 2:42PM EDT2026-12-18882.00881.10897.400.00-2210.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P003800002024-06-06 12:58PM EDT2024-08-160.220.050.250.00-441660.00%
NVDA240920P003800002024-06-04 11:13AM EDT2024-09-200.350.320.540.00-11,3150.00%
NVDA241018P003800002024-06-07 11:35AM EDT2024-10-180.560.260.67-0.02-3.45%1510.00%
NVDA241115P003800002024-06-07 10:46AM EDT2024-11-150.890.470.97+0.41+85.42%1990.00%
NVDA241220P003800002024-06-06 1:38PM EDT2024-12-200.640.771.250.00-23130.00%
NVDA250117P003800002024-06-07 10:54AM EDT2025-01-171.361.021.45+0.06+4.62%753,1320.00%
NVDA250221P003800002024-05-21 10:08AM EDT2025-02-212.731.031.930.00-10110.00%
NVDA250321P003800002024-05-30 3:51PM EDT2025-03-212.401.352.260.00-1200.00%
NVDA250620P003800002024-06-06 10:40AM EDT2025-06-202.802.513.350.00-12610.00%
NVDA251219P003800002024-06-06 12:12PM EDT2025-12-196.505.606.500.00-15780.00%
NVDA260116P003800002024-05-28 3:02PM EDT2026-01-166.906.457.350.00-51620.00%
NVDA260618P003800002024-05-31 11:15AM EDT2026-06-1812.009.4510.700.00-20760.00%
NVDA261218P003800002024-06-06 12:31PM EDT2026-12-1814.1512.3014.500.00-6970.00%