Deutsche Märkte schließen in 3 Stunden 41 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,44-0,80 (-0,62%)
Börsenschluss: 04:00PM EDT
128,52 +0,08 (+0,06%)
Vorbörslich: 07:49AM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C000350002024-07-15 3:37PM EDT2024-07-1993.030.000.000.00-57890.00%
NVDA240816C000350002024-07-05 11:14AM EDT2024-08-1692.050.000.000.00-44850.00%
NVDA240920C000350002024-07-11 3:38PM EDT2024-09-2094.530.000.000.00-21,3290.00%
NVDA241018C000350002024-07-11 12:32PM EDT2024-10-1894.800.000.000.00-2920.00%
NVDA241115C000350002024-07-05 12:29PM EDT2024-11-1594.000.000.000.00-12380.00%
NVDA241220C000350002024-07-08 3:42PM EDT2024-12-2093.950.000.000.00-101,9150.00%
NVDA250117C000350002024-07-15 3:57PM EDT2025-01-1794.450.000.000.00-117,8340.00%
NVDA250221C000350002024-05-30 3:37PM EDT2025-02-2178.5386.5091.550.00-1700.00%
NVDA250321C000350002024-06-27 2:00PM EDT2025-03-2191.530.000.000.00-1310.00%
NVDA250620C000350002024-07-11 12:41PM EDT2025-06-2097.200.000.000.00-12,3960.00%
NVDA251219C000350002024-07-15 1:54PM EDT2025-12-1996.280.000.000.00-102,7130.00%
NVDA260116C000350002024-07-08 2:02PM EDT2026-01-1697.640.000.000.00-101,3860.00%
NVDA260618C000350002024-07-10 3:12PM EDT2026-06-18104.200.000.000.00-74940.00%
NVDA261218C000350002024-07-09 9:30AM EDT2026-12-18103.280.000.000.00-102,7830.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P000350002024-07-03 12:19PM EDT2024-07-190.010.000.000.00-211,92750.00%
NVDA240816P000350002024-06-27 12:00PM EDT2024-08-160.030.000.000.00-113,01450.00%
NVDA240920P000350002024-07-11 2:34PM EDT2024-09-200.010.000.000.00-28616,74550.00%
NVDA241018P000350002024-07-08 2:19PM EDT2024-10-180.050.000.000.00-5010,43950.00%
NVDA241115P000350002024-07-15 12:29PM EDT2024-11-150.040.000.000.00-598550.00%
NVDA241220P000350002024-07-11 12:30PM EDT2024-12-200.090.000.000.00-24014,71550.00%
NVDA250117P000350002024-07-12 3:20PM EDT2025-01-170.110.000.000.00-5241,98650.00%
NVDA250221P000350002024-07-15 12:01PM EDT2025-02-210.120.000.000.00-194625.00%
NVDA250321P000350002024-07-15 2:36PM EDT2025-03-210.140.000.000.00-41,22125.00%
NVDA250620P000350002024-07-09 9:55AM EDT2025-06-200.250.000.000.00-5613,21525.00%
NVDA251219P000350002024-07-08 9:44AM EDT2025-12-190.560.000.000.00-114,29425.00%
NVDA260116P000350002024-07-10 1:26PM EDT2026-01-160.610.000.000.00-2,00117,42425.00%
NVDA260618P000350002024-07-08 9:46AM EDT2026-06-180.930.000.000.00-23,59525.00%
NVDA261218P000350002024-07-12 1:05PM EDT2026-12-181.300.000.000.00-203,92412.50%