Deutsche Märkte schließen in 4 Stunden 10 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
128,87 -1,91 (-1,46%)
Vorbörslich: 07:20AM EDT
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621C003300002024-06-07 9:40AM EDT2024-06-21862.95876.85881.55+75.30+9.56%108710.00%
NVDA240719C003300002024-06-06 11:18AM EDT2024-07-19880.71878.40883.550.00-280.00%
NVDA240816C003300002024-05-13 12:45PM EDT2024-08-16581.54879.95885.350.00-4420.00%
NVDA240920C003300002024-06-06 2:56PM EDT2024-09-20877.88881.85887.500.00-3630.00%
NVDA241018C003300002024-06-06 2:08PM EDT2024-10-18872.38884.10890.600.00-330.00%
NVDA241115C003300002024-02-23 12:54PM EDT2024-11-15481.43623.00630.250.00-330.00%
NVDA241220C003300002024-05-02 1:07PM EDT2024-12-20534.24771.90787.050.00-13140.00%
NVDA250117C003300002024-06-06 11:17AM EDT2025-01-17894.36888.95896.400.00-21,1400.00%
NVDA250221C003300002024-05-23 12:48PM EDT2025-02-21737.35890.40898.500.00-35380.00%
NVDA250620C003300002024-05-24 1:36PM EDT2025-06-20741.65893.80908.200.00-53340.00%
NVDA251219C003300002024-05-23 2:50PM EDT2025-12-19737.00903.05919.850.00-21010.00%
NVDA260116C003300002024-06-07 10:19AM EDT2026-01-16898.00905.15921.10+404.60+82.00%1330.00%
NVDA260618C003300002024-06-05 12:06PM EDT2026-06-18910.38912.05929.050.00-160.00%
NVDA261218C003300002024-05-24 10:23AM EDT2026-12-18760.61920.70937.750.00-1330.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621P003300002024-06-07 10:50AM EDT2024-06-210.020.000.340.00-25,2450.00%
NVDA240719P003300002024-05-24 9:30AM EDT2024-07-190.070.010.130.00-41510.00%
NVDA240816P003300002024-06-07 3:32PM EDT2024-08-160.050.000.20-0.05-50.00%231300.00%
NVDA240920P003300002024-06-05 11:38AM EDT2024-09-200.250.170.370.00-12,0650.00%
NVDA241018P003300002024-05-28 1:48PM EDT2024-10-180.370.180.570.00-190.00%
NVDA241115P003300002024-05-23 2:55PM EDT2024-11-150.440.260.740.00-5530.00%
NVDA241220P003300002024-06-03 3:34PM EDT2024-12-200.600.490.930.00-11990.00%
NVDA250117P003300002024-06-07 1:58PM EDT2025-01-171.000.661.00+0.12+13.64%24980.00%
NVDA250221P003300002024-06-07 11:00AM EDT2025-02-211.070.531.40-0.18-14.40%3690.00%
NVDA250321P003300002024-05-28 9:33AM EDT2025-03-211.250.761.630.00-776290.00%
NVDA250620P003300002024-06-06 10:37AM EDT2025-06-201.951.572.310.00-13710.00%
NVDA251219P003300002024-06-06 2:38PM EDT2025-12-194.163.754.850.00-72,2670.00%
NVDA260116P003300002024-06-04 9:46AM EDT2026-01-165.004.055.150.00-1670.00%
NVDA260618P003300002024-06-06 11:53AM EDT2026-06-187.006.307.500.00-21300.00%
NVDA261218P003300002024-06-07 1:14PM EDT2026-12-189.678.3510.00+0.62+6.85%21260.00%