Deutsche Märkte öffnen in 2 Stunden 7 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,57-4,21 (-3,22%)
Börsenschluss: 04:00PM EDT
126,99 +0,42 (+0,33%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240628C003200002024-06-04 9:37AM EDT2024-06-28832.68887.05891.950.00-110.00%
NVDA240719C003200002024-05-31 12:27PM EDT2024-07-19757.95888.20892.850.00-4440.00%
NVDA240816C003200002024-06-04 9:30AM EDT2024-08-16842.02889.60895.000.00-140.00%
NVDA240920C003200002024-06-07 2:11PM EDT2024-09-20888.07892.05896.75+56.95+6.85%1570.00%
NVDA241018C003200002024-06-05 3:07PM EDT2024-10-18908.02893.85900.400.00-120.00%
NVDA241115C003200002024-05-31 12:06PM EDT2024-11-15775.85894.25901.950.00-120.00%
NVDA241220C003200002024-06-06 2:35PM EDT2024-12-20891.87896.35903.900.00-3570.00%
NVDA250117C003200002024-05-30 10:32AM EDT2025-01-17835.95898.00905.950.00-14920.00%
NVDA250221C003200002024-04-24 12:04PM EDT2025-02-21507.38750.35765.250.00-210.00%
NVDA250321C003200002024-05-23 9:30AM EDT2025-03-21717.62899.10912.050.00-150.00%
NVDA250620C003200002024-04-01 2:37PM EDT2025-06-20607.95555.65563.650.00-31600.00%
NVDA251219C003200002024-06-07 3:31PM EDT2025-12-19920.16911.90928.75+51.36+5.91%1950.00%
NVDA260116C003200002024-06-05 12:06PM EDT2026-01-16914.18913.55929.900.00-1240.00%
NVDA260618C003200002024-05-23 9:43AM EDT2026-06-18755.00920.55937.550.00-2280.00%
NVDA261218C003200002024-06-05 11:18AM EDT2026-12-18928.82928.85945.850.00-12840.00%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240628P003200002024-05-24 12:38PM EDT2024-06-280.150.000.110.00-210.00%
NVDA240719P003200002024-05-07 12:56PM EDT2024-07-190.160.000.120.00-21640.00%
NVDA240816P003200002024-06-06 9:58AM EDT2024-08-160.110.010.320.00-41750.00%
NVDA240920P003200002024-06-06 11:55AM EDT2024-09-200.280.120.350.00-101,4230.00%
NVDA241018P003200002024-05-23 3:53PM EDT2024-10-180.250.020.550.00-5420.00%
NVDA241115P003200002024-05-30 9:30AM EDT2024-11-150.510.220.700.00-1310.00%
NVDA241220P003200002024-06-07 3:32PM EDT2024-12-200.470.430.88-0.16-25.40%167820.00%
NVDA250117P003200002024-06-06 12:56PM EDT2025-01-170.840.560.950.00-16980.00%
NVDA250221P003200002024-06-05 2:19PM EDT2025-02-210.950.471.320.00-1670.00%
NVDA250321P003200002024-06-07 3:51PM EDT2025-03-211.100.901.35-0.09-7.56%118450.00%
NVDA250620P003200002024-06-06 9:54AM EDT2025-06-201.951.432.160.00-13710.00%
NVDA251219P003200002024-06-05 1:06PM EDT2025-12-194.003.754.100.00-16280.00%
NVDA260116P003200002024-06-05 2:34PM EDT2026-01-164.353.704.550.00-12180.00%
NVDA260618P003200002024-06-07 11:50AM EDT2026-06-186.665.607.00-0.74-10.00%1750.00%
NVDA261218P003200002024-06-07 9:34AM EDT2026-12-189.057.359.00+0.08+0.89%11140.00%