Deutsche Märkte schließen in 1 Stunde 56 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,34-0,10 (-0,08%)
Ab 09:34AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C000300002024-07-15 3:57PM EDT2024-07-1998.210.000.000.00-306850.00%
NVDA240816C000300002024-07-10 11:53AM EDT2024-08-16104.460.000.000.00-15370.00%
NVDA240920C000300002024-07-10 2:03PM EDT2024-09-20105.020.000.000.00-301,2050.00%
NVDA241018C000300002024-06-18 9:50AM EDT2024-10-18103.000.000.000.00-304660.00%
NVDA241115C000300002024-06-17 10:41AM EDT2024-11-15101.200.000.000.00-1810.00%
NVDA241220C000300002024-07-15 10:48AM EDT2024-12-20100.640.000.000.00-202,6690.00%
NVDA250117C000300002024-07-12 2:54PM EDT2025-01-17102.750.000.000.00-106,9670.00%
NVDA250221C000300002024-06-18 3:53PM EDT2025-02-21107.150.000.000.00-11600.00%
NVDA250620C000300002024-07-15 2:44PM EDT2025-06-2099.870.000.000.00-2012,5240.00%
NVDA251219C000300002024-07-11 3:16PM EDT2025-12-19102.030.000.000.00-110,3900.00%
NVDA260116C000300002024-07-15 11:33AM EDT2026-01-16102.750.000.000.00-102,1090.00%
NVDA260618C000300002024-07-10 1:34PM EDT2026-06-18109.300.000.000.00-68380.00%
NVDA261218C000300002024-07-12 12:13PM EDT2026-12-18104.460.000.000.00-21,8330.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P000300002024-07-15 12:41PM EDT2024-07-190.010.000.000.00-1016,16450.00%
NVDA240816P000300002024-07-15 2:22PM EDT2024-08-160.010.000.000.00-319,47250.00%
NVDA240920P000300002024-07-12 10:29AM EDT2024-09-200.010.000.000.00-923,68250.00%
NVDA241018P000300002024-07-12 12:37PM EDT2024-10-180.010.000.000.00-254,76350.00%
NVDA241115P000300002024-07-15 11:48AM EDT2024-11-150.040.000.000.00-1007,26650.00%
NVDA241220P000300002024-07-15 3:58PM EDT2024-12-200.050.000.000.00-12021,01250.00%
NVDA250117P000300002024-07-15 11:42AM EDT2025-01-170.060.000.000.00-147,22250.00%
NVDA250221P000300002024-07-09 1:24PM EDT2025-02-210.130.000.000.00-312,93250.00%
NVDA250620P000300002024-07-12 1:38PM EDT2025-06-200.170.000.000.00-811,25725.00%
NVDA251219P000300002024-07-11 10:28AM EDT2025-12-190.390.000.000.00-17,00725.00%
NVDA260116P000300002024-07-10 10:17AM EDT2026-01-160.430.000.000.00-2,00018,65425.00%
NVDA260618P000300002024-07-12 12:19PM EDT2026-06-180.700.000.000.00-199,84525.00%
NVDA261218P000300002024-07-15 3:44PM EDT2026-12-180.940.000.000.00-165,76225.00%