Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,93-3,16 (-2,61%)
Börsenschluss: 04:00PM EDT
118,08 +0,15 (+0,13%)
Nachbörse: 06:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C002900002024-06-06 9:48AM EDT2024-07-19933.48918.10923.250.00-1120.00%
NVDA240816C002900002024-03-06 12:39PM EDT2024-08-16601.55594.10599.050.00-250.00%
NVDA240920C002900002024-05-24 9:33AM EDT2024-09-20753.00921.00926.700.00-1650.00%
NVDA241018C002900002024-06-03 3:09PM EDT2024-10-18856.00923.15929.700.00-240.00%
NVDA241115C002900002024-05-28 3:15PM EDT2024-11-15854.00923.40931.100.00-240.00%
NVDA241220C002900002024-03-08 10:44AM EDT2024-12-20676.58599.65606.100.00-1580.00%
NVDA250117C002900002024-06-07 3:24PM EDT2025-01-17928.67926.90935.20-12.63-1.34%12880.00%
NVDA250221C002900002024-03-06 11:56AM EDT2025-02-21610.77602.50609.950.00-220.00%
NVDA250620C002900002024-05-23 1:21PM EDT2025-06-20785.82931.40945.450.00-101450.00%
NVDA251219C002900002024-05-29 11:23AM EDT2025-12-19875.00938.55955.550.00-11960.00%
NVDA260116C002900002024-06-06 1:44PM EDT2026-01-16938.17940.05956.300.00-1220.00%
NVDA260618C002900002024-05-16 12:23PM EDT2026-06-18697.18946.15963.150.00-1110.00%
NVDA261218C002900002024-06-04 11:38AM EDT2026-12-18895.77954.00970.450.00-1540.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P002900002024-05-23 1:25PM EDT2024-07-190.040.000.110.00-20980.00%
NVDA240816P002900002024-06-06 2:52PM EDT2024-08-160.070.000.170.00-163060.00%
NVDA240920P002900002024-05-28 2:22PM EDT2024-09-200.250.060.290.00-65710.00%
NVDA241018P002900002024-05-31 11:12AM EDT2024-10-180.280.010.480.00-1170.00%
NVDA241115P002900002024-06-05 3:32PM EDT2024-11-150.350.120.600.00-12600.00%
NVDA241220P002900002024-06-04 1:03PM EDT2024-12-200.450.400.750.00-1454840.00%
NVDA250117P002900002024-06-07 11:11AM EDT2025-01-170.610.440.76+0.14+29.79%25400.00%
NVDA250221P002900002024-06-04 1:16PM EDT2025-02-210.710.331.100.00-21,0510.00%
NVDA250620P002900002024-05-31 12:20PM EDT2025-06-201.651.021.730.00-1890.00%
NVDA251219P002900002024-05-28 2:06PM EDT2025-12-193.103.103.350.00-121780.00%
NVDA260116P002900002024-06-07 3:46PM EDT2026-01-163.503.253.50+0.10+2.94%17850.00%
NVDA260618P002900002024-06-06 10:55AM EDT2026-06-185.104.255.500.00-1330.00%
NVDA261218P002900002024-06-05 12:46PM EDT2026-12-187.505.457.300.00-1810.00%