Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,24+1,84 (+1,44%)
Börsenschluss: 04:00PM EDT
129,90 +0,66 (+0,51%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C002800002024-07-12 9:45AM EDT2024-07-190.010.000.010.00-101,216181.25%
NVDA240816C002800002024-07-12 3:34PM EDT2024-08-160.020.010.020.00-73,76182.81%
NVDA240920C002800002024-07-12 3:48PM EDT2024-09-200.080.070.09-0.01-11.11%1,35219,90268.16%
NVDA241018C002800002024-07-12 3:58PM EDT2024-10-180.170.150.19-0.01-5.56%1111,16362.70%
NVDA241115C002800002024-07-12 2:55PM EDT2024-11-150.330.300.34+0.01+3.13%1,5221,95259.96%
NVDA241220C002800002024-07-12 3:53PM EDT2024-12-200.620.590.63-0.03-4.62%1,4691,79658.30%
NVDA250117C002800002024-07-12 3:59PM EDT2025-01-170.830.800.86-0.02-2.35%33513,25956.56%
NVDA250221C002800002024-07-12 3:56PM EDT2025-02-211.301.231.40+0.05+4.00%23843656.36%
NVDA250321C002800002024-07-12 3:44PM EDT2025-03-211.711.631.80+0.06+3.64%1,3521,97855.93%
NVDA250620C002800002024-07-12 2:29PM EDT2025-06-203.303.003.40+0.22+7.14%1281,35854.90%
NVDA250919C002800002024-07-12 3:36PM EDT2025-09-195.001.876.05+0.20+4.17%1154451.39%
NVDA251219C002800002024-07-12 3:23PM EDT2025-12-197.055.556.95+0.35+5.22%1142452.83%
NVDA260116C002800002024-07-12 3:11PM EDT2026-01-167.756.808.10+0.63+8.85%7388154.22%
NVDA260618C002800002024-07-12 3:44PM EDT2026-06-1810.818.0511.70+0.51+4.95%3315352.49%
NVDA261218C002800002024-07-12 3:55PM EDT2026-12-1814.7014.5515.40+0.15+1.03%7493,85854.32%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P002800002024-07-05 11:26AM EDT2024-07-19153.07148.05152.000.00-20339.94%
NVDA240816P002800002024-06-06 2:03PM EDT2024-08-160.090.000.150.00-1620.00%
NVDA240920P002800002024-06-06 1:05PM EDT2024-09-200.130.050.270.00-31,2160.00%
NVDA241018P002800002024-06-21 3:35PM EDT2024-10-18153.23148.10152.000.00-2084.62%
NVDA241115P002800002024-06-26 3:03PM EDT2024-11-15156.70148.10151.850.00-40072.85%
NVDA241220P002800002024-07-08 11:43AM EDT2024-12-20151.42148.05152.000.00-4065.94%
NVDA250117P002800002024-07-12 9:49AM EDT2025-01-17150.80148.10151.50+0.60+0.40%2255.66%
NVDA250221P002800002024-06-03 3:46PM EDT2025-02-210.500.491.040.00-11790.00%
NVDA250620P002800002024-05-30 11:25AM EDT2025-06-201.420.941.600.00-11030.00%
NVDA251219P002800002024-06-06 10:18AM EDT2025-12-192.922.133.350.00-12,2370.00%
NVDA260116P002800002024-06-07 3:26PM EDT2026-01-163.103.053.25+0.20+6.90%402650.00%
NVDA260618P002800002024-05-31 3:54PM EDT2026-06-185.003.855.000.00-21230.00%
NVDA261218P002800002024-07-12 10:34AM EDT2026-12-18150.59145.60156.85-5.06-3.25%1240.40%