Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,93-3,16 (-2,61%)
Börsenschluss: 04:00PM EDT
118,00 +0,07 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:275.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C002750002024-07-17 11:48AM EDT2024-08-160.010.010.020.00-5077101.56%
NVDA240920C002750002024-07-19 2:27PM EDT2024-09-200.150.140.17-0.02-11.76%1424,20484.57%
NVDA241018C002750002024-07-18 1:43PM EDT2024-10-180.210.210.240.00-134273.54%
NVDA241115C002750002024-07-18 3:12PM EDT2024-11-150.290.290.32-0.01-3.33%1511166.85%
NVDA241220C002750002024-07-19 1:01PM EDT2024-12-200.480.480.51-0.05-9.43%13532462.92%
NVDA250117C002750002024-07-19 2:31PM EDT2025-01-170.610.590.630.00-231859.72%
NVDA250221C002750002024-07-19 9:30AM EDT2025-02-210.920.840.91+0.02+2.22%508257.98%
NVDA250321C002750002024-07-19 2:26PM EDT2025-03-211.121.121.19+0.03+2.75%1560657.28%
NVDA250620C002750002024-07-19 3:56PM EDT2025-06-202.192.182.26-0.02-0.90%114955.57%
NVDA250919C002750002024-07-17 1:05PM EDT2025-09-193.623.353.800.00-166454.91%
NVDA251219C002750002024-07-18 12:12PM EDT2025-12-195.355.055.250.00-211154.72%
NVDA260116C002750002024-07-19 2:04PM EDT2026-01-165.505.505.70-0.25-4.35%228954.54%
NVDA260618C002750002024-07-01 9:30AM EDT2026-06-1810.358.258.800.00-11054.58%
NVDA261218C002750002024-07-18 3:25PM EDT2026-12-1812.2011.9512.30-0.30-2.40%246954.68%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA241018P002750002024-07-02 12:59PM EDT2024-10-18152.04154.20158.250.00-1094.78%
NVDA241115P002750002024-06-24 3:41PM EDT2024-11-15155.03154.20158.250.00-4082.79%
NVDA250117P002750002024-06-07 11:43AM EDT2025-01-170.550.370.72-0.05-8.33%18650.00%
NVDA250620P002750002024-05-21 3:16PM EDT2025-06-201.740.871.540.00-42470.00%
NVDA251219P002750002024-06-04 2:28PM EDT2025-12-192.852.023.200.00-12410.00%
NVDA260618P002750002024-07-19 9:57AM EDT2026-06-18149.85149.00166.00-6.35-4.07%5055.49%
NVDA261218P002750002024-07-08 1:07PM EDT2026-12-18147.49148.00168.000.00-1552.84%