Deutsche Märkte schließen in 1 Stunde 17 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,63-2,81 (-2,19%)
Ab 10:12AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:255.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C002550002024-07-11 11:11AM EDT2024-07-190.010.000.010.00-12,149206.25%
NVDA240816C002550002024-07-15 9:51AM EDT2024-08-160.030.010.020.00-101,81578.91%
NVDA240920C002550002024-07-16 9:42AM EDT2024-09-200.170.140.16+0.01+6.25%11,46669.34%
NVDA241018C002550002024-07-15 11:57AM EDT2024-10-180.290.280.300.00-1147863.43%
NVDA241115C002550002024-07-15 11:33AM EDT2024-11-150.540.460.490.00-7241459.91%
NVDA241220C002550002024-07-15 1:28PM EDT2024-12-200.980.920.930.00-311,31759.03%
NVDA250117C002550002024-07-15 2:46PM EDT2025-01-171.271.201.240.00-3993357.28%
NVDA250221C002550002024-07-15 12:13PM EDT2025-02-211.851.681.800.00-113456.41%
NVDA250321C002550002024-07-16 9:56AM EDT2025-03-212.282.282.34-0.09-3.66%52,64256.51%
NVDA250620C002550002024-07-15 3:55PM EDT2025-06-204.254.054.150.00-1484555.62%
NVDA250919C002550002024-07-15 3:40PM EDT2025-09-196.156.056.150.00-217555.23%
NVDA251219C002550002024-07-15 12:37PM EDT2025-12-198.528.208.400.00-216655.27%
NVDA260116C002550002024-07-12 3:53PM EDT2026-01-169.308.608.800.00-61,45254.70%
NVDA260618C002550002024-07-15 11:09AM EDT2026-06-1813.2512.5512.800.00-154655.33%
NVDA261218C002550002024-07-15 10:43AM EDT2026-12-1817.5016.6016.900.00-198755.10%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P002550002024-06-07 3:32PM EDT2024-07-190.010.000.09-0.04-80.00%413530.00%
NVDA240816P002550002024-06-14 11:10AM EDT2024-08-16123.37123.05127.050.00--00.00%
NVDA240920P002550002024-06-14 11:08AM EDT2024-09-20123.38123.10127.000.00--00.00%
NVDA241220P002550002024-07-08 3:01PM EDT2024-12-20126.25126.35130.150.00-42057.45%
NVDA250117P002550002024-06-21 12:18PM EDT2025-01-17125.13126.65128.150.00-900.00%
NVDA250620P002550002024-04-23 3:04PM EDT2025-06-202.610.000.000.00-100.00%
NVDA251219P002550002024-06-06 1:45PM EDT2025-12-192.081.752.760.00-23340.00%
NVDA260116P002550002024-06-20 2:15PM EDT2026-01-16124.00127.80131.800.00-1538.59%