Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
36.461,44 +258,22 (+0,71%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.129,33 +1.831,02 (+3,50%) XRP EUR
0,52 -0,00 (-0,58%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.60 | 0.00 | - | 3 | 882 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 19,632 |
| 86.52 | 0.00 | - | 6 | 136 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 3,520 |
| 84.55 | 0.00 | - | 1 | 46 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 854 |
| 88.36 | 0.00 | - | 4 | 830 | 2024-12-20 | 0.02 | -0.01 | -33.33% | 1 | 8,363 |
| 92.55 | 0.00 | - | 41 | 14,813 | 2025-01-17 | 0.02 | -0.01 | -33.33% | 59 | 28,026 |
| 83.10 | 0.00 | - | 10 | 51 | 2025-02-21 | 0.11 | 0.00 | - | 15 | 301 |
| 95.00 | 0.00 | - | 1 | 33 | 2025-03-21 | 0.06 | -0.01 | -14.29% | 3 | 959 |
| 93.48 | 0.00 | - | 30 | 5,281 | 2025-06-20 | 0.15 | -0.01 | -6.25% | 15 | 12,137 |
| 83.80 | 0.00 | - | 296 | 5,646 | 2025-12-19 | 0.33 | 0.00 | - | 40 | 22,783 |
| 93.73 | 0.00 | - | 2 | 926 | 2026-01-16 | 0.35 | 0.00 | - | 5 | 3,400 |
| 101.03 | 0.00 | - | 10 | 430 | 2026-06-18 | 0.52 | -0.05 | -8.77% | 9 | 1,570 |
| 98.00 | 0.00 | - | 1 | 1,098 | 2026-12-18 | 0.81 | +0.03 | +3.85% | 2 | 1,994 |
