Deutsche Märkte schließen in 3 Stunden 43 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,44-0,80 (-0,62%)
Börsenschluss: 04:00PM EDT
128,46 +0,02 (+0,02%)
Vorbörslich: 07:47AM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C000250002024-07-08 9:57AM EDT2024-07-19105.300.000.000.00--700.00%
NVDA240816C000250002024-07-10 10:46AM EDT2024-08-16109.520.000.000.00-101300.00%
NVDA240920C000250002024-06-26 9:49AM EDT2024-09-20102.180.000.000.00-21,9520.00%
NVDA241018C000250002024-07-01 1:52PM EDT2024-10-1898.910.000.000.00-201200.00%
NVDA241115C000250002024-07-08 9:57AM EDT2024-11-15105.900.000.000.00-10440.00%
NVDA241220C000250002024-07-09 1:41PM EDT2024-12-20106.000.000.000.00-28660.00%
NVDA250117C000250002024-07-05 9:32AM EDT2025-01-17104.500.000.000.00-115,1240.00%
NVDA250221C000250002024-07-01 11:52AM EDT2025-02-2199.160.000.000.00-1210.00%
NVDA250620C000250002024-07-10 12:10PM EDT2025-06-20111.350.000.000.00-15,5020.00%
NVDA251219C000250002024-07-11 11:32AM EDT2025-12-19105.130.000.000.00-15,9280.00%
NVDA260116C000250002024-07-15 10:02AM EDT2026-01-16106.500.000.000.00-119280.00%
NVDA260618C000250002024-06-12 1:39PM EDT2026-06-18104.00101.00117.000.00-3430112.68%
NVDA261218C000250002024-06-21 3:28PM EDT2026-12-18106.000.000.000.00-275570.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P000250002024-07-10 11:01AM EDT2024-07-190.010.000.000.00-108,95550.00%
NVDA240816P000250002024-07-05 9:55AM EDT2024-08-160.010.000.000.00-4710,40250.00%
NVDA240920P000250002024-07-15 11:19AM EDT2024-09-200.010.000.000.00-1031,22750.00%
NVDA241018P000250002024-06-28 2:21PM EDT2024-10-180.030.000.000.00-13,47950.00%
NVDA241115P000250002024-06-28 2:53PM EDT2024-11-150.040.000.000.00-191850.00%
NVDA241220P000250002024-07-12 3:50PM EDT2024-12-200.040.000.000.00-5586,86650.00%
NVDA250117P000250002024-07-11 12:04PM EDT2025-01-170.040.000.000.00-8028,94450.00%
NVDA250221P000250002024-07-15 9:30AM EDT2025-02-210.060.000.000.00-424750.00%
NVDA250620P000250002024-07-15 2:35PM EDT2025-06-200.120.000.000.00-411,83125.00%
NVDA251219P000250002024-07-15 11:52AM EDT2025-12-190.290.000.000.00-10622,95025.00%
NVDA260116P000250002024-07-15 9:44AM EDT2026-01-160.290.000.000.00-13,48325.00%
NVDA260618P000250002024-07-10 3:28PM EDT2026-06-180.450.000.000.00-71,61925.00%
NVDA261218P000250002024-07-11 3:54PM EDT2026-12-180.640.000.000.00-41,91725.00%