Deutsche Märkte schließen in 1 Stunde 40 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,12-0,32 (-0,25%)
Ab 09:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C002450002024-07-08 3:44PM EDT2024-07-190.010.000.010.00-51,615187.50%
NVDA240816C002450002024-07-15 2:53PM EDT2024-08-160.020.020.030.00-21586176.56%
NVDA240920C002450002024-07-15 2:39PM EDT2024-09-200.210.200.220.00-5452667.09%
NVDA241018C002450002024-07-15 11:23AM EDT2024-10-180.390.360.380.00-515360.99%
NVDA241115C002450002024-07-15 1:05PM EDT2024-11-150.680.620.650.00-228158.37%
NVDA241220C002450002024-07-15 2:32PM EDT2024-12-201.211.141.190.00-633957.45%
NVDA250117C002450002024-07-15 12:20PM EDT2025-01-171.451.501.550.00-91,64855.88%
NVDA250221C002450002024-07-12 2:57PM EDT2025-02-212.522.132.220.00-416455.36%
NVDA250321C002450002024-07-15 3:51PM EDT2025-03-212.722.702.780.00-516855.05%
NVDA250620C002450002024-07-15 1:52PM EDT2025-06-204.854.704.850.00-336754.49%
NVDA250919C002450002024-07-11 12:04PM EDT2025-09-197.206.807.050.00-12854.13%
NVDA251219C002450002024-07-08 10:27AM EDT2025-12-199.559.109.400.00-97054.19%
NVDA260116C002450002024-07-15 3:08PM EDT2026-01-169.859.7510.100.00-116954.13%
NVDA260618C002450002024-07-15 12:44PM EDT2026-06-1813.9013.5513.950.00-16454.20%
NVDA261218C002450002024-07-15 10:35AM EDT2026-12-1818.6518.0018.550.00-161,34854.46%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P002450002024-06-13 11:46AM EDT2024-08-16116.26113.05117.050.00-2094.53%
NVDA240920P002450002024-06-13 11:42AM EDT2024-09-20116.38113.10116.950.00-2059.18%
NVDA241220P002450002024-06-20 9:55AM EDT2024-12-20105.25114.75118.650.00--062.65%
NVDA250620P002450002024-05-20 1:47PM EDT2025-06-201.19106.95124.050.00-2061.69%
NVDA251219P002450002024-04-18 9:33AM EDT2025-12-194.652.873.950.00-71760.00%
NVDA261218P002450002024-06-12 12:02PM EDT2026-12-18122.29113.95122.200.00--10034.94%