Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,93-3,16 (-2,61%)
Börsenschluss: 04:00PM EDT
118,00 +0,07 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2400.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C024000002024-06-07 3:59PM EDT2024-08-161.341.301.47+1.34-250433455.37%
NVDA240920C024000002024-06-07 3:56PM EDT2024-09-203.203.053.25+3.20-3391,010335.50%
NVDA241018C024000002024-06-07 3:53PM EDT2024-10-184.704.254.60+4.70-971293.27%
NVDA241115C024000002024-06-07 3:59PM EDT2024-11-156.706.206.65+6.70-6045272.52%
NVDA241220C024000002024-06-07 3:48PM EDT2024-12-2010.6510.0010.45+10.65-159165261.01%
NVDA250117C024000002024-06-07 3:59PM EDT2025-01-1713.0512.6013.05+13.05-258186251.50%
NVDA250221C024000002024-06-07 12:43PM EDT2025-02-2118.2817.6018.55+18.28-136248.96%
NVDA250321C024000002024-06-07 3:57PM EDT2025-03-2122.2521.8522.60+22.25-2940246.79%
NVDA250620C024000002024-06-07 3:58PM EDT2025-06-2037.9137.4038.55+37.91-1841247.18%
NVDA250919C024000002024-06-07 2:27PM EDT2025-09-1955.5054.6556.90+55.50-32254.59%
NVDA251219C024000002024-06-06 2:59PM EDT2025-12-1975.3074.1076.15+75.30--50270.04%
NVDA260116C024000002024-06-07 1:28PM EDT2026-01-1681.4979.5581.20+81.49-315274.90%
NVDA260618C024000002024-06-07 2:15PM EDT2026-06-18111.00112.35114.40+111.00-2013373.36%
NVDA261218C024000002024-06-07 3:24PM EDT2026-12-18151.00149.15152.75+151.00-131070.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA250620P024000002024-06-06 2:50PM EDT2025-06-201,195.811,182.001,202.00+1,195.81--00.00%
NVDA250919P024000002024-06-06 2:48PM EDT2025-09-191,197.231,182.001,202.00+1,197.23--00.00%
NVDA260116P024000002024-06-06 2:45PM EDT2026-01-161,199.361,184.001,204.00+1,199.36--00.00%
NVDA261218P024000002024-06-06 2:42PM EDT2026-12-181,209.781,192.001,212.00+1,209.78--10.00%