Deutsche Märkte schließen in 3 Stunden 27 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
128,18 -2,60 (-1,99%)
Vorbörslich: 08:03AM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621C002400002024-06-07 3:30PM EDT2024-06-21966.22966.65971.35+53.27+5.83%51,6040.00%
NVDA240719C002400002024-06-20 2:14PM EDT2024-07-190.040.000.000.00-51522,68950.00%
NVDA240816C002400002024-06-20 3:53PM EDT2024-08-160.180.000.000.00-6542,99625.00%
NVDA240920C002400002024-06-20 3:57PM EDT2024-09-200.650.000.000.00-2469,59525.00%
NVDA241018C002400002024-06-20 2:50PM EDT2024-10-180.990.000.000.00-22158825.00%
NVDA241115C002400002024-06-20 3:35PM EDT2024-11-151.520.000.000.00-16772525.00%
NVDA241220C002400002024-06-20 3:18PM EDT2024-12-202.200.000.000.00-2421,50512.50%
NVDA250117C002400002024-06-20 2:48PM EDT2025-01-172.800.000.000.00-1372,73812.50%
NVDA250221C002400002024-06-20 3:50PM EDT2025-02-213.650.000.000.00-9734712.50%
NVDA250321C002400002024-06-20 3:24PM EDT2025-03-214.170.000.000.00-3847512.50%
NVDA250620C002400002024-06-20 3:59PM EDT2025-06-206.750.000.000.00-16961212.50%
NVDA250919C002400002024-06-20 2:18PM EDT2025-09-199.900.000.000.00-679112.50%
NVDA251219C002400002024-06-20 9:45AM EDT2025-12-1915.140.000.000.00-2048412.50%
NVDA260116C002400002024-06-20 3:26PM EDT2026-01-1612.810.000.000.00-527812.50%
NVDA260618C002400002024-06-20 11:02AM EDT2026-06-1820.750.000.000.00-21786.25%
NVDA261218C002400002024-06-20 3:37PM EDT2026-12-1822.200.000.000.00-981,3876.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621P002400002024-06-07 3:16PM EDT2024-06-210.020.000.02+0.01+100.00%1812,5060.00%
NVDA240719P002400002024-06-14 11:48AM EDT2024-07-19110.050.000.000.00-300.00%
NVDA240816P002400002024-06-10 3:03PM EDT2024-08-16118.070.000.000.00-3000.00%
NVDA240920P002400002024-06-07 9:30AM EDT2024-09-200.19108.10112.650.00-60071.34%
NVDA241018P002400002024-06-07 11:35AM EDT2024-10-180.26108.25112.700.00-61063.53%
NVDA241115P002400002024-05-23 12:26PM EDT2024-11-150.20110.00112.750.00-10064.21%
NVDA241220P002400002024-06-06 3:27PM EDT2024-12-200.45110.00112.850.00-5058.06%
NVDA250117P002400002024-06-07 3:32PM EDT2025-01-170.30110.00112.900.00-245054.22%
NVDA250221P002400002024-06-07 11:50AM EDT2025-02-210.49109.95111.000.00-246047.75%
NVDA250620P002400002024-06-06 2:50PM EDT2025-06-20119.580.000.000.00-600.00%
NVDA250919P002400002024-06-18 2:01PM EDT2025-09-19105.000.000.000.00-110.00%
NVDA251219P002400002024-06-05 10:37AM EDT2025-12-191.99110.30122.000.00-1057.31%
NVDA260116P002400002024-06-06 2:45PM EDT2026-01-16119.940.000.000.00-1100.00%
NVDA260618P002400002024-06-04 10:18AM EDT2026-06-183.30109.70119.850.00-1046.29%
NVDA261218P002400002024-06-17 10:51AM EDT2026-12-18115.230.000.000.00-41140.00%