Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.997,78 +733,71 (+1,52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2350.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C02350000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 3.65 | 3.40 | 3.55 | +3.65 | - | 7 | 10 | 750.39% |
| NVDA241018C02350000 | 2024-06-07 11:22AM EDT | 2024-10-18 | 5.20 | 4.70 | 5.10 | +5.20 | - | 2 | 4 | 457.57% |
| NVDA241115C02350000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 6.75 | 6.95 | 7.40 | +6.75 | - | 5 | 118 | 378.86% |
| NVDA241220C02350000 | 2024-06-07 10:41AM EDT | 2024-12-20 | 11.80 | 11.00 | 11.50 | +11.80 | - | 1 | 8 | 338.03% |
| NVDA250117C02350000 | 2024-06-06 3:36PM EDT | 2025-01-17 | 14.99 | 13.80 | 14.50 | +14.99 | - | - | 2 | 315.89% |
| NVDA250221C02350000 | 2024-06-06 2:25PM EDT | 2025-02-21 | 19.88 | 19.00 | 20.05 | +19.88 | - | - | 2 | 304.02% |
| NVDA250321C02350000 | 2024-06-07 3:13PM EDT | 2025-03-21 | 24.20 | 23.45 | 24.70 | +24.20 | - | 2 | 2 | 297.96% |
| NVDA250620C02350000 | 2024-06-07 3:56PM EDT | 2025-06-20 | 40.60 | 40.20 | 41.40 | +40.60 | - | 9 | 6 | 292.88% |
| NVDA250919C02350000 | 2024-06-06 9:53AM EDT | 2025-09-19 | 64.25 | 58.30 | 60.30 | +64.25 | - | - | 1 | 302.03% |
| NVDA251219C02350000 | 2024-06-07 11:36AM EDT | 2025-12-19 | 77.52 | 78.35 | 79.90 | +77.52 | - | 2 | 0 | 329.13% |
| NVDA260618C02350000 | 2024-06-07 2:24PM EDT | 2026-06-18 | 117.65 | 117.55 | 119.60 | +117.65 | - | 1 | 0 | 0.00% |
| NVDA261218C02350000 | 2024-06-07 9:30AM EDT | 2026-12-18 | 154.05 | 155.05 | 158.60 | +154.05 | - | 1 | 5 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P02350000 | 2024-06-06 2:52PM EDT | 2025-06-20 | 1,147.83 | 1,132.00 | 1,150.00 | +1,147.83 | - | - | 0 | 0.00% |
