Deutsche Märkte öffnen in 4 Stunden 42 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,54+5,61 (+4,76%)
Börsenschluss: 04:00PM EDT
123,32 -0,22 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2300.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C023000002024-06-07 3:51PM EDT2024-08-161.701.581.72+1.70-1128470.51%
NVDA240920C023000002024-06-07 12:12PM EDT2024-09-204.153.753.95+4.15-87341.94%
NVDA241018C023000002024-06-07 11:29AM EDT2024-10-185.705.205.60+5.70-10298.05%
NVDA241115C023000002024-06-06 11:58AM EDT2024-11-158.607.708.10+8.60--51277.54%
NVDA241220C023000002024-06-07 12:25PM EDT2024-12-2013.1512.1512.70+13.15-20266.05%
NVDA250117C023000002024-06-07 12:37PM EDT2025-01-1716.0515.2515.85+16.05-231256.73%
NVDA250221C023000002024-06-07 9:30AM EDT2025-02-2120.0021.1022.10+20.00-11254.32%
NVDA250321C023000002024-06-06 3:50PM EDT2025-03-2128.1025.5526.90+28.10--3251.99%
NVDA250620C023000002024-06-07 11:44AM EDT2025-06-2042.8043.2544.50+42.80-12253.26%
NVDA250919C023000002024-06-06 11:14AM EDT2025-09-1964.4761.7064.10+64.47--3261.10%
NVDA251219C023000002024-06-06 12:17PM EDT2025-12-1982.3082.8584.85+82.30--9279.38%
NVDA260116C023000002024-06-07 3:48PM EDT2026-01-1690.5588.6090.20+90.55-50285.21%
NVDA261218C023000002024-06-07 3:06PM EDT2026-12-18163.70161.15164.70+163.70-8200.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA250620P023000002024-06-06 2:50PM EDT2025-06-201,096.041,082.001,102.00+1,096.04--00.00%
NVDA250919P023000002024-06-06 2:48PM EDT2025-09-191,098.761,084.001,102.00+1,098.76--00.00%
NVDA260116P023000002024-06-06 2:45PM EDT2026-01-161,102.561,086.051,106.00+1,102.56--00.00%
NVDA261218P023000002024-06-06 2:42PM EDT2026-12-181,117.231,100.001,118.00+1,117.23--10.00%