Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,69 +484,28 (+1,20%) Bitcoin EUR
51.782,40 +2.559,71 (+5,20%) XRP EUR
0,49 +0,01 (+2,50%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,07 +62,65 (+1,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2250.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C02250000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 4.35 | 4.15 | 4.35 | -0.15 | -3.33% | 13 | 130 | 817.87% |
| NVDA241018C02250000 | 2024-06-07 12:59PM EDT | 2024-10-18 | 6.45 | 5.75 | 6.25 | +0.15 | +2.38% | 9 | 79 | 474.63% |
| NVDA241115C02250000 | 2024-06-07 3:55PM EDT | 2024-11-15 | 9.10 | 8.55 | 9.05 | -0.59 | -6.09% | 1 | 43 | 390.78% |
| NVDA241220C02250000 | 2024-06-07 3:53PM EDT | 2024-12-20 | 13.85 | 13.50 | 14.05 | -0.15 | -1.07% | 1 | 47 | 348.91% |
| NVDA250117C02250000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 17.46 | 16.85 | 17.45 | -0.36 | -2.02% | 3 | 48 | 325.80% |
| NVDA250221C02250000 | 2024-06-06 9:51AM EDT | 2025-02-21 | 26.92 | 23.05 | 23.95 | +26.92 | - | - | 24 | 314.35% |
| NVDA250321C02250000 | 2024-06-06 12:12PM EDT | 2025-03-21 | 30.00 | 28.35 | 29.30 | +30.00 | - | - | 4 | 308.80% |
| NVDA250620C02250000 | 2024-06-06 12:37PM EDT | 2025-06-20 | 45.40 | 46.60 | 47.85 | 0.00 | - | 3 | 6 | 304.19% |
| NVDA251219C02250000 | 2024-06-05 3:32PM EDT | 2025-12-19 | 91.07 | 87.70 | 89.55 | 0.00 | - | 60 | 31 | 354.08% |
| NVDA260116C02250000 | 2024-06-06 12:44PM EDT | 2026-01-16 | 90.15 | 93.55 | 95.20 | 0.00 | - | 303 | 221 | 373.02% |
| NVDA260618C02250000 | 2024-06-05 11:05AM EDT | 2026-06-18 | 125.00 | 128.55 | 131.20 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA261218C02250000 | 2024-06-07 12:11PM EDT | 2026-12-18 | 166.86 | 167.55 | 171.10 | +3.52 | +2.16% | 40 | 16 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P02250000 | 2024-05-29 1:29PM EDT | 2025-03-21 | 1,104.60 | 1,032.00 | 1,051.50 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P02250000 | 2024-06-06 2:52PM EDT | 2025-06-20 | 1,048.63 | 1,034.05 | 1,051.05 | +1,048.63 | - | - | 0 | 0.00% |
