Deutsche Märkte öffnen in 5 Stunden 10 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,54+5,61 (+4,76%)
Börsenschluss: 04:00PM EDT
123,32 -0,22 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:225.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C002250002024-07-22 3:02PM EDT2024-08-160.020.010.03-0.01-33.33%211,23379.69%
NVDA240920C002250002024-07-22 11:11AM EDT2024-09-200.300.280.30-0.01-3.23%31,05869.87%
NVDA241018C002250002024-07-19 11:16AM EDT2024-10-180.430.440.470.00-11,04361.82%
NVDA241115C002250002024-07-22 10:29AM EDT2024-11-150.730.700.73+0.11+17.74%12058.11%
NVDA241220C002250002024-07-22 3:08PM EDT2024-12-201.271.261.30+0.22+20.95%2548156.91%
NVDA250117C002250002024-07-22 3:01PM EDT2025-01-171.631.621.66+0.27+19.85%982,58155.07%
NVDA250221C002250002024-07-22 3:53PM EDT2025-02-212.262.272.36+0.32+16.49%136254.49%
NVDA250321C002250002024-07-18 11:16AM EDT2025-03-212.352.933.050.00-316254.60%
NVDA250620C002250002024-07-22 2:15PM EDT2025-06-205.105.105.25+0.30+6.25%349354.25%
NVDA250919C002250002024-07-18 11:35AM EDT2025-09-196.207.457.650.00-2211454.30%
NVDA251219C002250002024-07-19 3:42PM EDT2025-12-198.659.9510.150.00-133154.59%
NVDA260116C002250002024-07-22 11:16AM EDT2026-01-1610.0010.5510.75+0.69+7.41%22,52154.35%
NVDA260618C002250002024-07-18 10:54AM EDT2026-06-1813.0614.5515.000.00-25154.84%
NVDA261218C002250002024-07-19 1:26PM EDT2026-12-1817.0619.1019.550.00-141,63455.11%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA241220P002250002024-06-10 11:34AM EDT2024-12-20102.1090.9091.350.00--00.00%
NVDA250117P002250002024-07-15 3:18PM EDT2025-01-1796.6399.80103.650.00-10058.87%
NVDA250321P002250002024-06-25 11:09AM EDT2025-03-21102.0599.65103.150.00-21047.77%
NVDA250620P002250002024-06-06 2:52PM EDT2025-06-20104.8695.00103.250.00-1041.27%
NVDA251219P002250002024-05-22 9:33AM EDT2025-12-192.2692.40102.200.00-1027.95%
NVDA261218P002250002024-07-02 3:32PM EDT2026-12-18106.30101.55111.100.00--141.22%