Deutsche Märkte schließen in 1 Stunde 16 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
125,38-3,06 (-2,38%)
Ab 10:14AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2210.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C022100002024-06-07 3:52PM EDT2024-07-190.900.790.94-0.19-17.43%8481,071.48%
NVDA240816C022100002024-06-06 12:52PM EDT2024-08-161.911.782.060.00-24417.63%
NVDA240920C022100002024-06-06 3:53PM EDT2024-09-205.404.504.850.00-13328.64%
NVDA241018C022100002024-06-07 10:58AM EDT2024-10-186.806.057.00+6.80-13291.94%
NVDA241220C022100002024-06-06 11:01AM EDT2024-12-2016.0014.6015.400.00-316267.21%
NVDA250117C022100002024-06-07 10:11AM EDT2025-01-1719.1518.2518.90-6.55-25.49%727258.98%
NVDA250221C022100002024-06-06 2:22PM EDT2025-02-2125.7324.8025.850.00-1417257.54%
NVDA250620C022100002024-06-07 12:51PM EDT2025-06-2049.8249.4050.85+7.32+17.22%13260.19%
NVDA251219C022100002024-06-03 3:14PM EDT2025-12-1973.7091.6593.950.00-13294.61%
NVDA260116C022100002024-06-04 2:15PM EDT2026-01-1682.6597.7099.450.00-629302.79%
NVDA260618C022100002024-06-04 2:12PM EDT2026-06-18113.88133.25136.20+113.88-110.00%
NVDA261218C022100002024-06-06 11:39AM EDT2026-12-18173.55172.60176.700.00-190.00%
Putsfür19. Juli 2024