Deutsche Märkte öffnen in 3 Stunden 25 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,54+5,61 (+4,76%)
Börsenschluss: 04:00PM EDT
123,32 -0,22 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C000200002024-07-22 1:56PM EDT2024-08-16103.05103.45103.85+2.90+2.90%2208294.53%
NVDA240920C000200002024-07-19 12:38PM EDT2024-09-2098.66103.55103.900.00-30676203.71%
NVDA241018C000200002024-07-01 2:10PM EDT2024-10-18103.89103.60104.150.00-5078183.79%
NVDA241115C000200002024-07-18 3:47PM EDT2024-11-15101.50103.55104.500.00-227170.12%
NVDA241220C000200002024-07-12 11:42AM EDT2024-12-20111.23103.70104.450.00-1712151.76%
NVDA250117C000200002024-07-22 11:00AM EDT2025-01-17103.00103.80104.60+4.15+4.20%428,779144.78%
NVDA250221C000200002024-07-17 3:38PM EDT2025-02-2199.62103.45105.100.00-2133135.16%
NVDA250620C000200002024-07-18 11:18AM EDT2025-06-2098.60104.20105.500.00-105,978122.22%
NVDA251219C000200002024-07-17 11:24AM EDT2025-12-19100.80103.90106.850.00-1504,690106.49%
NVDA260116C000200002024-07-22 11:58AM EDT2026-01-16103.34104.30106.65+1.34+1.31%3912105.13%
NVDA260618C000200002024-07-17 10:14AM EDT2026-06-18101.50103.40108.550.00-612298.71%
NVDA261218C000200002024-07-22 3:19PM EDT2026-12-18106.60104.00108.95+2.60+2.50%885592.66%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P000200002024-07-22 9:30AM EDT2024-08-160.010.000.010.00-58,993218.75%
NVDA240920P000200002024-07-22 2:07PM EDT2024-09-200.010.000.02-0.01-50.00%18646,048148.44%
NVDA241018P000200002024-07-19 2:44PM EDT2024-10-180.010.000.020.00-2020,301121.88%
NVDA241115P000200002024-07-18 2:08PM EDT2024-11-150.030.020.110.00-20024,656128.52%
NVDA241220P000200002024-07-18 1:24PM EDT2024-12-200.030.020.050.00-18,046105.47%
NVDA250117P000200002024-07-22 9:30AM EDT2025-01-170.050.030.04+0.01+25.00%1089,85596.88%
NVDA250221P000200002024-07-19 1:24PM EDT2025-02-210.050.050.070.00-23,64193.75%
NVDA250620P000200002024-07-19 9:59AM EDT2025-06-200.100.090.100.00-109,29979.30%
NVDA251219P000200002024-07-19 1:26PM EDT2025-12-190.190.150.210.00-6125,97069.24%
NVDA260116P000200002024-07-18 2:14PM EDT2026-01-160.220.170.220.00-105,69968.26%
NVDA260618P000200002024-07-17 2:47PM EDT2026-06-180.290.260.350.00-81,03164.40%
NVDA261218P000200002024-07-22 2:30PM EDT2026-12-180.420.420.50-0.05-10.64%392,88061.28%