Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.648,22 +129,83 (+0,70%) Euro Stoxx 50
4.832,01 +17,93 (+0,37%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.601,90 +21,30 (+0,83%) EUR/USD
1,1104 +0,0027 (+0,24%) Bitcoin EUR
52.081,14 +69,82 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1950.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01950000 | 2024-06-07 1:26PM EDT | 2024-09-20 | 9.94 | 8.85 | 9.15 | -0.11 | -1.09% | 10 | 45 | 1,060.79% |
| NVDA241018C01950000 | 2024-06-05 2:13PM EDT | 2024-10-18 | 13.10 | 12.45 | 13.00 | 0.00 | - | 3 | 13 | 537.54% |
| NVDA241115C01950000 | 2024-06-07 12:05PM EDT | 2024-11-15 | 17.70 | 18.00 | 18.55 | -4.15 | -18.99% | 24 | 66 | 438.93% |
| NVDA241220C01950000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 27.32 | 26.70 | 27.50 | -7.68 | -21.94% | 7 | 53 | 392.82% |
| NVDA250117C01950000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 32.32 | 32.15 | 32.40 | +1.42 | +4.60% | 316 | 479 | 366.02% |
| NVDA250221C01950000 | 2024-06-07 3:07PM EDT | 2025-02-21 | 43.60 | 41.65 | 42.95 | -1.60 | -3.54% | 16 | 8 | 355.97% |
| NVDA250321C01950000 | 2024-06-07 12:19PM EDT | 2025-03-21 | 50.50 | 49.10 | 50.70 | -1.50 | -2.88% | 2 | 7 | 350.96% |
| NVDA250620C01950000 | 2024-06-06 3:54PM EDT | 2025-06-20 | 79.38 | 74.50 | 75.95 | 0.00 | - | 4 | 15 | 355.49% |
| NVDA250919C01950000 | 2024-06-07 9:48AM EDT | 2025-09-19 | 99.00 | 99.05 | 101.50 | +1.40 | +1.43% | 3 | 11 | 393.47% |
| NVDA251219C01950000 | 2024-06-06 9:44AM EDT | 2025-12-19 | 142.45 | 124.55 | 127.15 | 0.00 | - | 1 | 28 | 0.00% |
| NVDA260116C01950000 | 2024-06-07 12:22PM EDT | 2026-01-16 | 133.15 | 131.45 | 133.80 | +25.58 | +23.78% | 71 | 128 | 0.00% |
| NVDA260618C01950000 | 2024-06-06 11:44AM EDT | 2026-06-18 | 172.23 | 171.05 | 173.65 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA261218C01950000 | 2024-06-05 2:33PM EDT | 2026-12-18 | 217.01 | 213.60 | 217.25 | 0.00 | - | 7 | 8 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P01950000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 745.00 | 740.80 | 748.95 | +745.00 | - | 2 | 3 | 0.00% |
| NVDA250919P01950000 | 2024-06-07 1:55PM EDT | 2025-09-19 | 761.34 | 757.10 | 771.80 | +761.34 | - | 2 | 0 | 0.00% |
| NVDA261218P01950000 | 2024-06-07 3:36PM EDT | 2026-12-18 | 806.05 | 796.00 | 813.95 | +806.05 | - | 2 | 0 | 0.00% |
